05.12.2021 02:25:09
COHU INC.
31.86
USD
-0.60
-1.85%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.86 -0.60 -1.85 450308
Tradegate EUR 28.20 -0.60 -2.08 451
München EUR 29.00 -0.20 -0.68 -
Frankfurt EUR 28.20 -0.20 -0.70 -
Düsseldorf EUR 28.00 0.00 0.00 -
Kursdaten
Kurs 31.86 Eröffnung 32.91
Diff. absolut -0.60 Tages-Hoch 33.3414
Diff. % -1.85 % Tages-Tief 31.47
Geld 31.25 Vol. Geld 200
Brief 33.30 Vol. Brief 200
Volumen 450308 Umsatz 14385067.1974
Schlusskurs vom 02.12.2021 32.46 Volatilität in % 54.65
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.55% 51.9 29.0
1 Woche -5.52% 34.6 31.5
1 Monat -9.57% 38.9 31.5
3 Monate -10.43% 38.9 29.9
6 Monate -11.99% 38.9 29.0
1 Jahr -8.89% 51.9 29.0
3 Jahre 63.30% 51.9 8.9
45.26
26.51
64.71
1.13
13.77
SMI
SMI
-16.55
SMI
2019
2020
2021
{"2019":{"performance":45.26,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"258585"},"2020":{"performance":64.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"258585"},"2021":{"performance":-16.55,"chartHeight":24.480406858407,"year":2021,"ID_NOTATION":"258585"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.250
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COHU INC. REGISTERED..
ISIN US1925761066
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS