25.01.2022 02:30:44
COLGATE-PALMOLIVE
83.67
USD
0.00
0.00%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.67 0.00 0.00 7339811
Tradegate EUR 73.90 0.12 0.16 8882
Xetra EUR 73.82 -0.32 -0.43 1370
Frankfurt EUR 73.70 0.60 0.82 151
München EUR 73.52 0.22 0.30 -
Düsseldorf EUR 73.22 -0.50 -0.68 -
Hamburg EUR 73.54 0.28 0.38 -
Berlin EUR 74.04 0.94 1.29 66
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 73.54 0.28 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.55 Vol. Geld 5000
Brief 83.67 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 83.67 Volatilität in % 14.90
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.96% 85.6 82.0
1 Woche 0.26% 85.0 82.0
1 Monat 1.92% 85.6 81.9
3 Monate 11.72% 85.6 74.2
6 Monate 1.81% 85.6 74.0
1 Jahr 5.54% 85.6 74.0
3 Jahre 33.59% 86.4 58.5
24.22
1.13
0.66
18.92
SMI
SMI
SMI
-1.96
-7.72
2020
2021
2022
{"2020":{"performance":24.22,"chartHeight":24.69078584214,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":0.66,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"258599"},"2022":{"performance":-1.96,"chartHeight":11.748659273833,"year":2022,"ID_NOTATION":"258599"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.34 Mrd. EUR
KGV 2021 26.79
Dividende 2021 1.68 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS