14.06.2021 19:57:43
COLGATE-PALMOLIVE
82.9250
USD
-0.7050
-0.84%
14.06.2021 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.92 -0.70 -0.84 1066454
Tradegate EUR 68.46 -0.60 -0.87 1514
Xetra EUR 68.68 -0.12 -0.17 380
Frankfurt EUR 69.28 0.36 0.52 140
Hamburg EUR 69.20 0.72 1.05 -
Berlin EUR 69.20 0.72 1.05 -
Düsseldorf EUR 68.34 -0.28 -0.41 -
München EUR 69.20 0.70 1.02 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 69.20 0.72 1.05 -
Kursdaten
Kurs 82.9250 Eröffnung 83.66
Diff. absolut -0.7050 Tages-Hoch 83.66
Diff. % -0.84 % Tages-Tief 82.86
Geld 82.92 Vol. Geld 400
Brief 82.93 Vol. Brief 900
Volumen 1066454 Umsatz 88686939.210301
Schlusskurs vom 11.06.2021 83.63 Volatilität in % 15.06
Börse NYSE Letzter Handel 14.06.2021 / 19:42
Währung USD Aktualisierungsstand 14.06.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.20% 85.6 74.1
1 Woche -0.40% 84.2 82.5
1 Monat 1.44% 85.0 81.5
3 Monate 11.11% 85.0 74.7
6 Monate -1.24% 86.2 74.1
1 Jahr 14.40% 86.4 71.2
3 Jahre 31.18% 86.4 57.4
16.21
26.51
24.22
1.13
10.86
SMI
SMI
-2.2
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":22.664566799903,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":24.22,"chartHeight":24.735290061919,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":-2.2,"chartHeight":12.365514993544,"year":2021,"ID_NOTATION":"258599"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 58.12 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS