19.09.2021 18:33:35
COLGATE-PALMOLIVE
76.23
USD
-0.24
-0.31%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.23 -0.24 -0.31 7334504
Tradegate EUR 64.98 0.00 0.00 2586
Xetra EUR 65.16 0.24 0.37 662
Frankfurt EUR 65.20 0.42 0.65 800
Hamburg EUR 64.92 -0.34 -0.52 -
Berlin EUR 64.92 -0.36 -0.55 -
München EUR 64.90 -0.10 -0.15 -
Düsseldorf EUR 65.16 0.00 0.00 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 64.92 -0.34 -0.52 -
Kursdaten
Kurs 76.23 Eröffnung 76.26
Diff. absolut -0.24 Tages-Hoch 76.95
Diff. % -0.31 % Tages-Tief 76.17
Geld 76.00 Vol. Geld 200
Brief 78.30 Vol. Brief 100
Volumen 7334504 Umsatz 559964891.27802
Schlusskurs vom 16.09.2021 76.47 Volatilität in % 15.34
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.85% 85.6 74.1
1 Woche -1.05% 78.2 75.9
1 Monat -4.75% 79.9 75.9
3 Monate -7.52% 85.0 75.9
6 Monate 0.57% 85.0 74.7
1 Jahr -0.63% 86.4 74.1
3 Jahre 10.78% 86.4 57.4
16.21
26.51
24.22
1.13
11.51
SMI
SMI
-10.85
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":23.201642912343,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":24.22,"chartHeight":25.32143554371,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":-10.85,"chartHeight":21.082310329711,"year":2021,"ID_NOTATION":"258599"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 54.66 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS