18.10.2021 00:27:54
COLGATE-PALMOLIVE
65.86
EUR
-0.30
-0.45%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.25 -0.35 -0.46 4076001
Tradegate EUR 65.72 -0.32 -0.48 2387
Xetra EUR 65.86 -0.30 -0.45 525
Frankfurt EUR 66.24 0.08 0.12 413
München EUR 66.28 0.50 0.76 -
Hamburg EUR 66.36 0.64 0.97 15
Hannover EUR 66.58 0.86 1.31 65
Düsseldorf EUR 65.46 -0.58 -0.88 -
Berlin EUR 66.10 0.40 0.61 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Kursdaten
Kurs 65.86 Eröffnung 66.50
Diff. absolut -0.30 Tages-Hoch 66.50
Diff. % -0.45 % Tages-Tief 65.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 525 Umsatz 34788.88
Schlusskurs vom 14.10.2021 66.16 Volatilität in % 15.17
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.25% 72.0 61.6
1 Woche 0.83% 66.5 64.9
1 Monat 0.73% 66.9 63.8
3 Monate -6.18% 72.0 63.8
6 Monate -2.28% 72.0 63.8
1 Jahr -2.98% 73.0 61.6
3 Jahre 21.51% 73.0 50.5
19.16
26.51
12.04
1.13
11.75
SMI
SMI
-5.25
SMI
2019
2020
2021
{"2019":{"performance":19.16,"chartHeight":23.778801448316,"year":2019,"ID_NOTATION":"258602"},"2020":{"performance":12.04,"chartHeight":21.357327272452,"year":2020,"ID_NOTATION":"258602"},"2021":{"performance":-5.25,"chartHeight":17.031281650792,"year":2021,"ID_NOTATION":"258602"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 55.5 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS