30.07.2021 09:49:07
COLGATE-PALMOLIVE
70.08
EUR
-0.64
-0.90%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.52 0.34 0.41 3974399
Tradegate EUR 70.42 0.12 0.17 183
Xetra EUR 70.08 -0.64 -0.91 286
Frankfurt EUR 69.96 -0.06 -0.09 -
Düsseldorf EUR 69.92 0.00 0.00 -
Hamburg EUR 70.02 -0.10 -0.14 -
München EUR 70.02 -0.10 -0.14 -
Berlin EUR 69.94 -0.46 -0.65 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 70.02 -0.10 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.92 Vol. Geld 219
Brief 70.98 Vol. Brief 224
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 70.72 Volatilität in % 15.04
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.82% 72.0 61.6
1 Woche 0.40% 71.6 69.5
1 Monat 2.34% 72.0 68.2
3 Monate 6.18% 72.0 65.4
6 Monate 8.06% 72.0 61.6
1 Jahr 7.98% 73.0 61.6
3 Jahre 21.69% 73.0 50.5
19.16
26.51
12.04
1.13
0.82
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.16,"chartHeight":23.620813338702,"year":2019,"ID_NOTATION":"258602"},"2020":{"performance":12.04,"chartHeight":21.215427615755,"year":2020,"ID_NOTATION":"258602"},"2021":{"performance":0.82,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"258602"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 59.54 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS