23.07.2021 18:55:38
COLGATE-PALMOLIVE
69.56
EUR
-0.08
-0.11%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.11 1.26 1.55 1143692
Tradegate EUR 70.54 1.00 1.44 6030
Xetra EUR 70.40 0.60 0.86 1220
Frankfurt EUR 69.56 -0.08 -0.11 -
Düsseldorf EUR 69.16 -0.44 -0.63 -
Hamburg EUR 69.54 -0.10 -0.14 -
München EUR 69.90 0.26 0.37 50
Berlin EUR 69.56 -0.08 -0.11 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 69.54 -0.10 -0.14 -
Kursdaten
Kurs 69.56 Eröffnung 69.56
Diff. absolut -0.08 Tages-Hoch 69.56
Diff. % -0.11 % Tages-Tief 69.56
Geld 70.60 Vol. Geld 2000
Brief 70.66 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 69.64 Volatilität in % 14.99
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 23.07.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.48% 71.6 61.7
1 Woche -1.00% 71.6 69.5
1 Monat 2.02% 71.6 67.2
3 Monate 3.02% 71.6 65.0
6 Monate 7.95% 71.6 61.7
1 Jahr 10.22% 73.0 61.7
3 Jahre 23.23% 73.0 50.7
19.52
26.51
13.07
1.13
0.48
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.52,"chartHeight":24.102463449816,"year":2019,"ID_NOTATION":"258606"},"2020":{"performance":13.07,"chartHeight":21.991954832479,"year":2020,"ID_NOTATION":"258606"},"2021":{"performance":0.48,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"258606"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 59.01 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS