05.12.2021 00:45:42
CHENIERE ENERGY
103.51
USD
-1.51
-1.44%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 103.51 -1.51 -1.44 1543610
Tradegate EUR 91.40 -1.60 -1.72 10
Frankfurt EUR 92.00 3.30 3.72 2
Düsseldorf EUR 91.30 -0.90 -0.98 -
München EUR 93.50 2.10 2.30 -
Berlin EUR 93.60 2.30 2.52 -
Hannover EUR 93.60 2.70 2.97 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 103.51 Eröffnung 105.46
Diff. absolut -1.51 Tages-Hoch 106.39
Diff. % -1.44 % Tages-Tief 101.7450
Geld 102.09 Vol. Geld 400
Brief 107.75 Vol. Brief 200
Volumen 1543610 Umsatz 159545266.8503
Schlusskurs vom 02.12.2021 105.02 Volatilität in % 29.35
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.43% 113.4 58.3
1 Woche -3.16% 110.0 100.0
1 Monat -2.02% 110.3 100.0
3 Monate 15.11% 113.4 84.2
6 Monate 18.68% 113.4 80.1
1 Jahr 77.49% 113.4 56.4
3 Jahre 63.78% 113.4 27.1
5.84
26.51
1.13
72.43
13.77
SMI
-1.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.84,"chartHeight":18.705687216078,"year":2019,"ID_NOTATION":"2587135"},"2020":{"performance":-1.78,"chartHeight":12.119012101729,"year":2020,"ID_NOTATION":"2587135"},"2021":{"performance":72.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2587135"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
CHENIERE ENERGY INC...
ISIN US16411R2085
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE