15.06.2021 21:35:00
COMCAST CORP
57.4150
USD
0.1350
0.24%
15.06.2021 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.41 0.14 0.24 6187088
Tradegate EUR 47.48 0.21 0.45 318
Xetra EUR 47.52 0.70 1.49 44
Frankfurt EUR 47.40 0.73 1.58 -
Düsseldorf EUR 47.24 0.66 1.41 -
Hamburg EUR 47.21 0.21 0.46 -
München EUR 47.12 0.23 0.48 -
Berlin EUR 47.11 0.21 0.46 -
Hannover EUR 47.21 0.21 0.46 -
Kursdaten
Kurs 57.4150 Eröffnung 57.2650
Diff. absolut 0.1350 Tages-Hoch 57.77
Diff. % 0.24 % Tages-Tief 57.2650
Geld 57.41 Vol. Geld 900
Brief 57.42 Vol. Brief 1600
Volumen 6187088 Umsatz 355622571.66296
Schlusskurs vom 14.06.2021 57.28 Volatilität in % 24.61
Börse Nasdaq Letzter Handel 15.06.2021 / 21:19
Währung USD Aktualisierungsstand 15.06.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.31% 59.1 48.1
1 Woche 0.63% 57.3 56.1
1 Monat -2.39% 58.3 53.7
3 Monate 0.33% 59.1 52.5
6 Monate 12.34% 59.1 48.1
1 Jahr 45.16% 59.1 37.8
3 Jahre 69.37% 59.1 31.7
34.36
26.51
15.52
1.13
9.31
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.36,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"258742"},"2020":{"performance":15.52,"chartHeight":22.292032204628,"year":2020,"ID_NOTATION":"258742"},"2021":{"performance":9.31,"chartHeight":19.674095158176,"year":2021,"ID_NOTATION":"258742"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 168.000
Börsenwert 215.38 Mrd. EUR
KGV 2020 23
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS