17.01.2022 11:29:55
COMCAST CORP
51.68
USD
0.40
0.78%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.68 0.40 0.78 18789916
Tradegate EUR 45.41 0.14 0.30 310
Xetra EUR 45.48 0.00 0.00 100
Frankfurt EUR 45.03 0.23 0.50 -
München EUR 45.26 -0.23 -0.51 -
Berlin EUR 45.04 0.14 0.32 -
Düsseldorf EUR 45.13 0.08 0.18 -
Hamburg EUR 45.12 0.12 0.27 -
Hannover EUR 45.12 0.12 0.27 -
Kursdaten
Kurs 51.68 Eröffnung 51.47
Diff. absolut 0.40 Tages-Hoch 52.10
Diff. % 0.78 % Tages-Tief 51.14
Geld 51.75 Vol. Geld 100
Brief 51.90 Vol. Brief 500
Volumen 18789916 Umsatz 970081190.39418
Schlusskurs vom 13.01.2022 51.28 Volatilität in % 24.35
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.68% 52.1 49.7
1 Woche 3.26% 52.1 49.9
1 Monat 5.99% 52.1 47.8
3 Monate -4.28% 54.9 46.3
6 Monate -10.54% 61.8 46.3
1 Jahr 4.24% 61.8 46.3
3 Jahre 44.48% 61.8 31.7
15.52
1.13
18.92
2.68
SMI
SMI
-3.73
SMI
-2.72
2020
2021
2022
{"2020":{"performance":15.52,"chartHeight":22.399876256493,"year":2020,"ID_NOTATION":"258742"},"2021":{"performance":-3.73,"chartHeight":15.06091602958,"year":2021,"ID_NOTATION":"258742"},"2022":{"performance":2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"258742"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 205.71 Mrd. EUR
KGV 2021 16.56
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS