27.01.2022 21:46:26
COMMERCE BANCSHARES
67.23
USD
-1.00
-1.47%
27.01.2022 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.23 -1.00 -1.47 166579
Frankfurt EUR 61.50 0.50 0.82 -
München EUR 60.00 -1.00 -1.64 -
Kursdaten
Kurs 67.23 Eröffnung 68.47
Diff. absolut -1.00 Tages-Hoch 69.62
Diff. % -1.47 % Tages-Tief 66.6075
Geld 67.22 Vol. Geld 200
Brief 67.28 Vol. Brief 200
Volumen 166579 Umsatz 11272466.3591
Schlusskurs vom 26.01.2022 68.23 Volatilität in % 25.16
Börse Nasdaq Letzter Handel 27.01.2022 / 21:31
Währung USD Aktualisierungsstand 27.01.2022 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.74% 74.7 66.8
1 Woche -3.26% 71.6 66.8
1 Monat 0.18% 74.7 66.8
3 Monate -5.09% 75.1 65.2
6 Monate -5.54% 75.1 64.9
1 Jahr -2.56% 83.1 64.9
3 Jahre 12.46% 83.1 45.5
1.13
4.37
18.92
SMI
-3.65
SMI
SMI
-0.74
-5.43
2020
2021
2022
{"2020":{"performance":-3.65,"chartHeight":14.949311830631,"year":2020,"ID_NOTATION":"258770"},"2021":{"performance":4.37,"chartHeight":15.876053892912,"year":2021,"ID_NOTATION":"258770"},"2022":{"performance":-0.74,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"258770"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.44 Mrd. EUR
KGV 2021 15.95
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
COMMERCE BANCSHARES ..
ISIN US2005251036
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS