08.12.2021 16:49:41
ATRECA A
3.3516
USD
0.0716
2.18%
08.12.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.35 0.07 2.18 59732
Tradegate EUR 2.92 -0.08 -2.67 -
München EUR 2.92 -0.08 -2.67 -
Frankfurt EUR 2.86 -0.10 -3.38 -
Kursdaten
Kurs 3.3516 Eröffnung 3.35
Diff. absolut 0.0716 Tages-Hoch 3.42
Diff. % 2.18 % Tages-Tief 3.27
Geld 3.35 Vol. Geld 500
Brief 3.36 Vol. Brief 900
Volumen 59732 Umsatz 199940.0696
Schlusskurs vom 07.12.2021 3.28 Volatilität in % 94.93
Börse Nasdaq Letzter Handel 08.12.2021 / 16:34
Währung USD Aktualisierungsstand 08.12.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -79.69% 20.3 2.9
1 Woche -8.64% 4.0 2.9
1 Monat -43.64% 6.2 2.9
3 Monate -46.49% 7.0 2.9
6 Monate -63.19% 10.7 2.9
1 Jahr -78.89% 20.3 2.9
3 Jahre 0.00% 29.4 2.9
26.51
3.06
1.13
16.91
-22.26
SMI
SMI
-79.69
SMI
2019
2020
2021
{"2019":{"performance":-22.26,"chartHeight":23.912618128319,"year":2019,"ID_NOTATION":"258783656"},"2020":{"performance":3.06,"chartHeight":13.842726960092,"year":2020,"ID_NOTATION":"258783656"},"2021":{"performance":-79.69,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"258783656"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATRECA INC. REG. SHA..
ISIN US04965G1094
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS