29.01.2022 10:46:16
STÉ BAINS MER CER. ÉTR. MON.
68.00
EUR
0.20
0.29%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 68.00 0.20 0.29 50
BATS Europe EUR 68.30 0.00 0.00 -
Cboe Europe Equities EUR 65.00 0.00 0.00 -
Frankfurt EUR 67.80 -0.60 -0.88 -
Nasdaq other OTC USD 78.60 -1.20 -1.50 100
München EUR 67.60 1.60 2.42 -
Berlin EUR 68.40 0.20 0.29 -
CHI-X EUR 63.00 0.00 0.00 -
Düsseldorf EUR 66.40 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 68.00 Eröffnung 67.00
Diff. absolut 0.20 Tages-Hoch 67.00
Diff. % 0.29 % Tages-Tief 67.00
Geld 67.20 Vol. Geld 50
Brief 68.60 Vol. Brief 190
Volumen 50 Umsatz 3350
Schlusskurs vom 27.01.2022 67.80 Volatilität in % 22.15
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.89% 69.8 64.2
1 Woche 0.60% 68.8 64.2
1 Monat -0.89% 69.8 64.2
3 Monate -3.18% 71.4 64.2
6 Monate -8.97% 75.0 64.2
1 Jahr 6.01% 77.8 61.0
3 Jahre 0.00% 77.8 43.1
17.93
1.13
18.92
SMI
SMI
-0.29
SMI
-0.89
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":17.93,"chartHeight":23.142902190104,"year":2020,"ID_NOTATION":"258982413"},"2021":{"performance":-0.29,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"258982413"},"2022":{"performance":-0.89,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"258982413"},"0":{"ID_NOTATION":"258982413"},"1":{"ID_NOTATION":"258982413"},"2":{"ID_NOTATION":"258982413"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
STÉ BAINS MER CER. É..
ISIN MC0000031187
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Monaco
Heimatbörse GAT