29.11.2021 22:06:55
CONMED CO.
133.19
USD
-1.89
-1.40%
29.11.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.19 -1.89 -1.40 164443
Tradegate EUR 118.00 -2.00 -1.67 15
Berlin EUR 121.00 -5.00 -3.97 -
Frankfurt EUR 121.00 -4.00 -3.20 -
Düsseldorf EUR 118.00 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 133.19 Eröffnung 136.52
Diff. absolut -1.89 Tages-Hoch 137.40
Diff. % -1.40 % Tages-Tief 133.02
Geld 133.15 Vol. Geld 100
Brief 133.34 Vol. Brief 100
Volumen 164443 Umsatz 22204508.615392
Schlusskurs vom 26.11.2021 135.08 Volatilität in % 26.99
Börse NYSE Letzter Handel 29.11.2021 / 21:51
Währung USD Aktualisierungsstand 29.11.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.61% 159.1 106.2
1 Woche -4.88% 145.0 134.9
1 Monat -5.87% 159.1 134.9
3 Monate 2.30% 159.1 121.1
6 Monate -1.80% 159.1 121.1
1 Jahr 29.34% 159.1 98.0
3 Jahre 100.80% 159.1 37.7
75.83
26.51
1.13
20.61
14.18
SMI
-0.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.83,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"259082"},"2020":{"performance":-0.04,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"259082"},"2021":{"performance":20.61,"chartHeight":25.227692470607,"year":2021,"ID_NOTATION":"259082"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 3.52 Mrd. EUR
KGV 2020 350
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CONMED CORP. REGISTE..
ISIN US2074101013
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS