18.01.2022 18:04:35
CONSOLIDATED EDISON
82.11
USD
-1.41
-1.69%
18.01.2022 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.11 -1.41 -1.69 885035
Tradegate EUR 72.54 -0.36 -0.49 879
Xetra EUR 72.50 -0.78 -1.06 86
Frankfurt EUR 73.14 0.24 0.33 80
München EUR 73.06 -0.04 -0.05 -
Berlin EUR 72.56 -0.34 -0.47 -
Düsseldorf EUR 72.22 -0.64 -0.88 -
Kursdaten
Kurs 82.11 Eröffnung 82.81
Diff. absolut -1.41 Tages-Hoch 82.94
Diff. % -1.69 % Tages-Tief 81.35
Geld 82.06 Vol. Geld 100
Brief 82.08 Vol. Brief 100
Volumen 885035 Umsatz 72700700.682762
Schlusskurs vom 14.01.2022 83.52 Volatilität in % 16.95
Börse NYSE Letzter Handel 18.01.2022 / 17:49
Währung USD Aktualisierungsstand 18.01.2022 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.11% 86.2 82.1
1 Woche -2.51% 86.2 82.1
1 Monat 0.42% 86.2 82.1
3 Monate 10.37% 86.2 72.0
6 Monate 14.11% 86.2 71.5
1 Jahr 22.00% 86.2 65.6
3 Jahre 12.18% 95.1 62.0
1.13
18.06
18.92
SMI
-20.19
SMI
SMI
-2.11
-1.88
2020
2021
2022
{"2020":{"performance":-20.19,"chartHeight":23.75397794524,"year":2020,"ID_NOTATION":"259186"},"2021":{"performance":18.06,"chartHeight":23.180089374051,"year":2021,"ID_NOTATION":"259186"},"2022":{"performance":-2.11,"chartHeight":12.128256907436,"year":2022,"ID_NOTATION":"259186"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.88 Mrd. EUR
KGV 2021 20.36
Dividende 2021 2.81 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS