28.09.2021 10:07:43
CONSOLIDATED EDISON
72.53
USD
-0.47
-0.64%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.53 -0.47 -0.64 1871545
Tradegate EUR 61.92 -0.10 -0.16 138
Frankfurt EUR 61.80 -1.22 -1.94 -
München EUR 62.38 -0.10 -0.16 -
Xetra EUR 62.96 0.32 0.51 15
Düsseldorf EUR 61.80 -0.60 -0.96 -
Berlin EUR 62.06 -0.56 -0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.22 Vol. Geld 100
Brief 72.53 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 73.00 Volatilität in % 18.38
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.36% 80.4 65.6
1 Woche -1.06% 74.2 72.5
1 Monat -4.11% 77.2 72.5
3 Monate -1.81% 78.8 71.2
6 Monate -2.57% 80.4 71.2
1 Jahr -4.28% 83.9 65.6
3 Jahre -3.55% 95.1 62.0
18.54
26.51
1.13
0.36
9.23
SMI
-20.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.54,"chartHeight":23.648641923371,"year":2019,"ID_NOTATION":"259186"},"2020":{"performance":-20.19,"chartHeight":24.093783283379,"year":2020,"ID_NOTATION":"259186"},"2021":{"performance":0.36,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"259186"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.071
Börsenwert 22.02 Mrd. EUR
KGV 2020 22.03
Dividende 2020 2.65 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS