15.06.2021 21:58:15
CONSOLIDATED EDISON
77.7850
USD
0.0350
0.05%
15.06.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.78 0.04 0.04 1159316
Tradegate EUR 64.48 0.32 0.50 274
Xetra EUR 64.16 -0.88 -1.35 154
Frankfurt EUR 63.66 -0.26 -0.41 -
Berlin EUR 64.34 0.54 0.85 -
Düsseldorf EUR 64.20 0.68 1.07 -
München EUR 64.02 0.38 0.60 -
Kursdaten
Kurs 77.7850 Eröffnung 77.75
Diff. absolut 0.0350 Tages-Hoch 78.49
Diff. % 0.05 % Tages-Tief 77.30
Geld 77.78 Vol. Geld 300
Brief 77.79 Vol. Brief 200
Volumen 1159316 Umsatz 90343634.256899
Schlusskurs vom 14.06.2021 77.75 Volatilität in % 20.75
Börse NYSE Letzter Handel 15.06.2021 / 21:43
Währung USD Aktualisierungsstand 15.06.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.58% 80.4 65.6
1 Woche 0.57% 77.8 76.2
1 Monat -1.54% 79.9 76.2
3 Monate 9.60% 80.4 71.2
6 Monate 7.37% 80.4 65.6
1 Jahr 3.14% 83.9 65.6
3 Jahre 6.14% 95.1 62.0
18.54
26.51
1.13
7.58
11.38
SMI
-20.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.54,"chartHeight":23.202864151049,"year":2019,"ID_NOTATION":"259186"},"2020":{"performance":-20.19,"chartHeight":23.639614580005,"year":2020,"ID_NOTATION":"259186"},"2021":{"performance":7.58,"chartHeight":18.620979361743,"year":2021,"ID_NOTATION":"259186"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.87 Mrd. EUR
KGV 2020 21.97
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS