26.09.2021 00:11:26
COOPER COMPANIES
439.38
USD
0.04
0.01%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 439.38 0.04 0.01 305079
Tradegate EUR 375.20 0.60 0.16 -
Düsseldorf EUR 372.80 -0.60 -0.16 -
Frankfurt EUR 373.20 2.80 0.76 -
Berlin EUR 373.40 2.80 0.76 -
München EUR 373.40 3.80 1.03 -
Kursdaten
Kurs 439.38 Eröffnung 439.17
Diff. absolut 0.04 Tages-Hoch 441.82
Diff. % 0.01 % Tages-Tief 436.48
Geld 436.78 Vol. Geld 100
Brief 441.91 Vol. Brief 100
Volumen 305079 Umsatz 133951429.8916
Schlusskurs vom 23.09.2021 439.34 Volatilität in % 22.52
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.93% 463.6 353.0
1 Woche 0.64% 444.2 425.0
1 Monat -1.88% 463.6 425.0
3 Monate 12.49% 463.6 390.9
6 Monate 15.53% 463.6 369.2
1 Jahr 33.54% 463.6 314.3
3 Jahre 63.07% 463.6 228.7
27.73
26.51
12.41
1.13
20.93
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"259337"},"2020":{"performance":12.41,"chartHeight":21.668106616896,"year":2020,"ID_NOTATION":"259337"},"2021":{"performance":20.93,"chartHeight":24.41172810146,"year":2021,"ID_NOTATION":"259337"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 18.53 Mrd. EUR
KGV 2020 75.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS