15.06.2021 21:55:37
COOPER COMPANIES
377.08
USD
0.54
0.14%
15.06.2021 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 377.08 0.54 0.14 153166
Tradegate EUR 312.00 1.20 0.39 54
Frankfurt EUR 309.60 0.20 0.06 -
Berlin EUR 309.80 0.20 0.06 -
Düsseldorf EUR 309.20 0.80 0.26 -
München EUR 309.60 1.00 0.32 -
Kursdaten
Kurs 377.08 Eröffnung 377.38
Diff. absolut 0.54 Tages-Hoch 379.59
Diff. % 0.14 % Tages-Tief 376.07
Geld 376.91 Vol. Geld 100
Brief 377.14 Vol. Brief 100
Volumen 153166 Umsatz 57882238.2498
Schlusskurs vom 14.06.2021 376.54 Volatilität in % 25.01
Börse NYSE Letzter Handel 15.06.2021 / 21:40
Währung USD Aktualisierungsstand 15.06.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.64% 416.0 353.0
1 Woche 0.57% 377.2 369.2
1 Monat -3.25% 398.9 369.2
3 Monate 0.04% 416.0 369.2
6 Monate 9.83% 416.0 337.4
1 Jahr 30.56% 416.0 268.9
3 Jahre 60.13% 416.0 228.7
27.73
26.51
12.41
1.13
3.64
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"259337"},"2020":{"performance":12.41,"chartHeight":21.146445358872,"year":2020,"ID_NOTATION":"259337"},"2021":{"performance":3.64,"chartHeight":14.863284252561,"year":2021,"ID_NOTATION":"259337"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.23 Mrd. EUR
KGV 2020 75.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS