23.01.2022 14:09:00
SCIENCE APPLICATIONS INTERNATIONAL
75.50
EUR
-1.00
-1.31%
21.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.20 -1.04 -1.21 283352
Tradegate EUR 75.50 -1.00 -1.31 -
Frankfurt EUR 75.50 -1.00 -1.31 -
Düsseldorf EUR 75.00 -1.50 -1.96 -
München EUR 75.50 -2.00 -2.58 -
Kursdaten
Kurs 75.50 Eröffnung 75.50
Diff. absolut -1.00 Tages-Hoch 75.50
Diff. % -1.31 % Tages-Tief 75.50
Geld 74.50 Vol. Geld 107
Brief 75.50 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 76.50 Volatilität in % 28.97
Börse Tradegate Letzter Handel 21.01.2022 / 22:02
Währung EUR Aktualisierungsstand 23.01.2022 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.00% 78.5 74.5
1 Woche 0.66% 78.5 77.0
1 Monat 5.52% 78.5 72.5
3 Monate -1.92% 79.5 72.5
6 Monate 2.00% 79.5 69.5
1 Jahr -8.38% 84.0 66.0
3 Jahre 0.00% 89.0 45.4
1.13
18.92
2
SMI
-0.64
SMI
-2.6
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-0.64,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"259345994"},"2021":{"performance":-2.6,"chartHeight":13.203184639247,"year":2021,"ID_NOTATION":"259345994"},"2022":{"performance":2,"chartHeight":11.852653559002,"year":2022,"ID_NOTATION":"259345994"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 4.29 Mrd. EUR
KGV 2021 23.48
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS