08.12.2021 16:45:49
ADAPTIVE BIOTECHNOLOGIES
28.36
USD
0.73
2.64%
08.12.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.36 0.73 2.64 162297
Tradegate EUR 25.00 0.40 1.63 521
Xetra EUR 24.20 2.40 11.01 16
Frankfurt EUR 24.00 -1.00 -4.00 -
Düsseldorf EUR 24.20 2.40 11.01 -
München EUR 24.40 1.80 7.96 -
Berlin EUR 24.00 -0.40 -1.64 -
Kursdaten
Kurs 28.36 Eröffnung 27.93
Diff. absolut 0.73 Tages-Hoch 28.47
Diff. % 2.64 % Tages-Tief 27.10
Geld 28.34 Vol. Geld 500
Brief 28.41 Vol. Brief 200
Volumen 162297 Umsatz 4529327.1061
Schlusskurs vom 07.12.2021 27.63 Volatilität in % 60.57
Börse Nasdaq Letzter Handel 08.12.2021 / 16:30
Währung USD Aktualisierungsstand 08.12.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -53.27% 71.2 24.0
1 Woche 5.90% 28.3 24.0
1 Monat -24.92% 37.5 24.0
3 Monate -30.54% 39.8 24.0
6 Monate -26.83% 43.4 24.0
1 Jahr -48.20% 71.2 24.0
3 Jahre 0.00% 71.2 15.2
26.51
97.1
1.13
16.91
-28.93
SMI
SMI
-53.27
SMI
2019
2020
2021
{"2019":{"performance":-28.93,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"259346957"},"2020":{"performance":97.1,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"259346957"},"2021":{"performance":-53.27,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"259346957"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 622
Börsenwert 3.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIVE BIOTECHNOLO..
ISIN US00650F1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS