28.01.2022 09:54:34
TRATON
21.68
EUR
0.58
2.75%
28.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.26 -0.52 -2.39 9685
Cboe Europe Equities SEK 223.20 -3.20 -1.41 432
BATS Europe SEK 242.20 0.00 0.00 2117
Tradegate EUR 21.34 -0.58 -2.65 440
Nasdaq other OTC USD 24.45 0.57 2.39 650
Turquoise EUR 23.06 1.79 8.42 17226
Frankfurt EUR 21.64 -0.10 -0.46 -
Hamburg EUR 21.62 0.42 1.98 -
Berlin EUR 21.68 0.58 2.75 -
München EUR 21.64 -0.12 -0.55 -
Düsseldorf EUR 21.30 -0.32 -1.48 -
Hannover EUR 21.62 0.42 1.98 -
CHI-X SEK 215.20 0.00 0.00 -
Kursdaten
Kurs 21.68 Eröffnung 21.68
Diff. absolut 0.58 Tages-Hoch 21.68
Diff. % 2.75 % Tages-Tief 21.68
Geld 21.28 Vol. Geld 300
Brief 21.30 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 21.10 Volatilität in % 28.56
Börse Berlin Letzter Handel 28.01.2022 / 08:01
Währung EUR Aktualisierungsstand 28.01.2022 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.78% 23.3 21.1
1 Woche -8.42% 22.6 21.1
1 Monat -3.56% 23.3 21.1
3 Monate -5.80% 24.1 20.1
6 Monate -21.79% 27.1 20.1
1 Jahr -9.89% 28.2 20.1
3 Jahre 0.00% 28.2 11.2
1.13
18.92
SMI
-6.23
SMI
-1.42
SMI
-4.78
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-6.23,"chartHeight":17.701440883349,"year":2020,"ID_NOTATION":"259347672"},"2021":{"performance":-1.42,"chartHeight":10.089670296576,"year":2021,"ID_NOTATION":"259347672"},"2022":{"performance":-4.78,"chartHeight":16.337672786394,"year":2022,"ID_NOTATION":"259347672"},"0":{"ID_NOTATION":"259347672"},"1":{"ID_NOTATION":"259347672"},"2":{"ID_NOTATION":"259347672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.76 Mrd. EUR
KGV 2021 11.45
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER