15.06.2021 21:20:26
COPART
125.52
USD
-0.16
-0.13%
15.06.2021 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.52 -0.16 -0.13 258749
Tradegate EUR 103.95 0.30 0.29 1
München EUR 103.55 0.65 0.63 -
Frankfurt EUR 103.05 0.85 0.83 -
Berlin EUR 103.45 0.60 0.58 -
Düsseldorf EUR 103.40 0.65 0.63 -
Kursdaten
Kurs 125.52 Eröffnung 125.93
Diff. absolut -0.16 Tages-Hoch 126.00
Diff. % -0.13 % Tages-Tief 124.75
Geld 125.49 Vol. Geld 300
Brief 125.55 Vol. Brief 200
Volumen 258749 Umsatz 32430055.0357
Schlusskurs vom 14.06.2021 125.68 Volatilität in % 25.71
Börse Nasdaq Letzter Handel 15.06.2021 / 21:05
Währung USD Aktualisierungsstand 15.06.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.23% 130.1 101.9
1 Woche 1.08% 125.8 121.6
1 Monat 1.25% 130.1 118.0
3 Monate 14.31% 130.1 104.1
6 Monate 6.25% 130.1 101.9
1 Jahr 47.79% 131.0 78.5
3 Jahre 116.39% 131.0 44.6
93.9
26.51
39.22
1.13
11.38
SMI
SMI
-1.23
SMI
2019
2020
2021
{"2019":{"performance":93.9,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"259361"},"2020":{"performance":39.22,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"259361"},"2021":{"performance":-1.23,"chartHeight":9.3052466688344,"year":2021,"ID_NOTATION":"259361"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.600
Börsenwert 24.39 Mrd. EUR
KGV 2020 43.43
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS