18.01.2022 17:30:39
COPART
133.92
USD
-2.79
-2.04%
18.01.2022 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.92 -2.79 -2.04 203652
Tradegate EUR 118.85 -1.00 -0.83 95
Frankfurt EUR 119.25 -0.05 -0.04 -
München EUR 120.05 0.00 0.00 -
Düsseldorf EUR 117.50 -1.75 -1.47 -
Berlin EUR 119.25 -0.15 -0.13 -
Hannover EUR 119.25 -0.05 -0.04 -
Kursdaten
Kurs 133.92 Eröffnung 134.40
Diff. absolut -2.79 Tages-Hoch 135.50
Diff. % -2.04 % Tages-Tief 133.4850
Geld 133.74 Vol. Geld 200
Brief 133.99 Vol. Brief 100
Volumen 203652 Umsatz 27318779.914152
Schlusskurs vom 14.01.2022 136.71 Volatilität in % 24.98
Börse Nasdaq Letzter Handel 18.01.2022 / 17:15
Währung USD Aktualisierungsstand 18.01.2022 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.83% 152.2 132.8
1 Woche 0.22% 141.7 132.8
1 Monat -7.05% 152.6 132.8
3 Monate -5.57% 161.1 132.8
6 Monate -2.02% 161.1 132.8
1 Jahr 16.59% 161.1 101.9
3 Jahre 173.86% 161.1 48.9
39.22
1.13
18.59
18.92
SMI
SMI
SMI
-9.83
-1.88
2020
2021
2022
{"2020":{"performance":39.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"259361"},"2021":{"performance":18.59,"chartHeight":23.328978186078,"year":2021,"ID_NOTATION":"259361"},"2022":{"performance":-9.83,"chartHeight":20.049042295163,"year":2022,"ID_NOTATION":"259361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 28.41 Mrd. EUR
KGV 2021 38.88
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS