27.09.2021 06:50:49
CORNING
38.39
USD
0.60
1.59%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.39 0.60 1.59 6287992
Tradegate EUR 32.76 0.58 1.80 368
Frankfurt EUR 32.00 -0.22 -0.68 -
Xetra EUR 32.85 0.70 2.18 168
München EUR 31.98 -0.09 -0.28 162
Hamburg EUR 32.00 0.21 0.66 -
Berlin EUR 31.99 0.22 0.69 -
Düsseldorf EUR 32.81 0.69 2.15 -
Hannover EUR 32.00 0.21 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 1100
Brief 38.50 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 37.79 Volatilität in % 26.73
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.64% 46.8 34.8
1 Woche 0.00% 38.6 37.1
1 Monat -5.19% 41.1 37.1
3 Monate -6.37% 42.6 37.1
6 Monate -4.62% 46.8 37.1
1 Jahr 25.09% 46.8 30.4
3 Jahre 7.57% 46.8 17.4
26.51
22.78
1.13
6.64
10.4
-1.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.56,"chartHeight":10.782367609318,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":22.78,"chartHeight":24.856326586248,"year":2020,"ID_NOTATION":"259432"},"2021":{"performance":6.64,"chartHeight":18.385348317952,"year":2021,"ID_NOTATION":"259432"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.110
Börsenwert 27.93 Mrd. EUR
KGV 2020 66.66
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS