14.06.2021 21:15:48
CORNING
41.24
USD
-1.92
-4.45%
14.06.2021 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.24 -1.92 -4.45 7395907
Tradegate EUR 34.20 -1.45 -4.07 4890
Frankfurt EUR 34.00 -1.57 -4.41 506
Xetra EUR 36.01 0.36 1.01 879
Hamburg EUR 35.55 0.34 0.97 -
München EUR 35.55 0.32 0.91 -
Düsseldorf EUR 34.06 -1.57 -4.41 -
Berlin EUR 35.55 0.32 0.91 -
Hannover EUR 35.84 0.63 1.79 20
Kursdaten
Kurs 41.24 Eröffnung 42.80
Diff. absolut -1.92 Tages-Hoch 42.92
Diff. % -4.45 % Tages-Tief 41.15
Geld 41.23 Vol. Geld 600
Brief 41.24 Vol. Brief 1500
Volumen 7395907 Umsatz 307385752.32924
Schlusskurs vom 11.06.2021 43.16 Volatilität in % 29.04
Börse NYSE Letzter Handel 14.06.2021 / 21:00
Währung USD Aktualisierungsstand 14.06.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.89% 46.8 34.8
1 Woche -0.58% 43.7 42.4
1 Monat -4.39% 44.9 42.0
3 Monate 7.90% 46.8 39.6
6 Monate 21.10% 46.8 34.8
1 Jahr 65.05% 46.8 25.1
3 Jahre 49.65% 46.8 17.4
26.51
22.78
1.13
19.89
10.86
-1.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.56,"chartHeight":10.592746945935,"year":2019,"ID_NOTATION":"259432"},"2020":{"performance":22.78,"chartHeight":24.419198739441,"year":2020,"ID_NOTATION":"259432"},"2021":{"performance":19.89,"chartHeight":23.719594253502,"year":2021,"ID_NOTATION":"259432"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.19 Mrd. EUR
KGV 2020 66.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS