25.07.2021 13:22:17
CORNING
34.70
EUR
0.26
0.75%
23.07.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.22 0.79 1.95 3827444
Tradegate EUR 35.02 0.66 1.92 1013
Frankfurt EUR 34.70 0.26 0.75 48
Xetra EUR 34.78 0.32 0.93 202
München EUR 34.50 0.00 0.00 -
Berlin EUR 34.29 -0.21 -0.61 -
Düsseldorf EUR 34.74 0.31 0.90 -
Hamburg EUR 34.31 -0.13 -0.38 -
Hannover EUR 34.31 -0.23 -0.67 -
Kursdaten
Kurs 34.70 Eröffnung 34.35
Diff. absolut 0.26 Tages-Hoch 34.79
Diff. % 0.75 % Tages-Tief 34.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48 Umsatz 1665.78
Schlusskurs vom 22.07.2021 34.44 Volatilität in % 28.71
Börse Frankfurt Letzter Handel 23.07.2021 / 13:24
Währung EUR Aktualisierungsstand 25.07.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.17% 38.8 28.4
1 Woche 1.52% 34.8 33.1
1 Monat 3.12% 34.9 33.1
3 Monate -9.04% 38.5 32.1
6 Monate 11.45% 38.8 28.5
1 Jahr 34.05% 38.8 24.9
3 Jahre 40.49% 38.8 16.4
26.51
11.64
1.13
20.17
13.34
-2.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.14,"chartHeight":12.228962071709,"year":2019,"ID_NOTATION":"259434"},"2020":{"performance":11.64,"chartHeight":20.967084100844,"year":2020,"ID_NOTATION":"259434"},"2021":{"performance":20.17,"chartHeight":23.803441580715,"year":2021,"ID_NOTATION":"259434"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.110
Börsenwert 29.81 Mrd. EUR
KGV 2020 66.66
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS