27.10.2021 11:16:24
CORECIVIC
7.2450
EUR
-0.4650
-6.03%
27.10.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.47 -0.53 -5.89 824752
Tradegate EUR 7.14 -0.16 -2.19 1259
Frankfurt EUR 7.25 -0.47 -6.03 -
München EUR 7.45 -0.34 -4.36 -
Düsseldorf EUR 7.13 -0.29 -3.91 -
Berlin EUR 7.21 -0.27 -3.55 -
Kursdaten
Kurs 7.2450 Eröffnung 7.2450
Diff. absolut -0.4650 Tages-Hoch 7.2450
Diff. % -6.03 % Tages-Tief 7.2450
Geld 7.2350 Vol. Geld 208
Brief 7.3750 Vol. Brief 204
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 7.71 Volatilität in % 61.49
Börse Frankfurt Letzter Handel 27.10.2021 / 08:20
Währung EUR Aktualisierungsstand 27.10.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.52% 10.0 5.0
1 Woche -2.22% 7.8 7.6
1 Monat 5.98% 8.2 7.2
3 Monate -5.22% 9.1 7.2
6 Monate 14.99% 10.0 6.0
1 Jahr 41.73% 10.0 5.0
3 Jahre -63.09% 21.7 5.0
5.8
26.51
1.13
39.52
13.48
SMI
-64.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.8,"chartHeight":17.195589688808,"year":2019,"ID_NOTATION":"259471"},"2020":{"performance":-64.12,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"259471"},"2021":{"performance":39.52,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"259471"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.93 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS