04.12.2021 12:26:02
CORVEL CORP. DL-,0001
190.28
USD
-4.56
-2.34%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.28 -4.56 -2.34 35761
Kursdaten
Kurs 190.28 Eröffnung 195.49
Diff. absolut -4.56 Tages-Hoch 195.49
Diff. % -2.34 % Tages-Tief 189.20
Geld 190.10 Vol. Geld 400
Brief 203.00 Vol. Brief 100
Volumen 35761 Umsatz 6813984.3225
Schlusskurs vom 02.12.2021 194.84 Volatilität in % 27.78
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.49% 200.7 97.4
1 Woche -4.83% 197.8 184.2
1 Monat 2.65% 200.7 178.9
3 Monate 13.54% 200.7 164.6
6 Monate 51.72% 200.7 117.5
1 Jahr 106.06% 200.7 91.6
3 Jahre 171.45% 200.7 44.7
42.75
26.51
20.76
1.13
78.49
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.75,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"259491"},"2020":{"performance":20.76,"chartHeight":25.736862570358,"year":2020,"ID_NOTATION":"259491"},"2021":{"performance":78.49,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"259491"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.824
Börsenwert 3.05 Mrd. EUR
KGV 2020 41.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORVEL CORP. REGISTE..
ISIN US2210061097
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS