08.12.2021 17:17:46
COVENANT LOGISTICS
24.60
USD
-0.04
-0.16%
08.12.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.60 -0.04 -0.16 17869
Frankfurt EUR 21.60 0.20 0.93 -
Kursdaten
Kurs 24.60 Eröffnung 24.76
Diff. absolut -0.04 Tages-Hoch 24.80
Diff. % -0.16 % Tages-Tief 24.3750
Geld 24.49 Vol. Geld 100
Brief 24.58 Vol. Brief 100
Volumen 17869 Umsatz 440724.1062
Schlusskurs vom 07.12.2021 24.64 Volatilität in % 49.22
Börse Nasdaq Letzter Handel 08.12.2021 / 17:00
Währung USD Aktualisierungsstand 08.12.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.37% 34.8 14.1
1 Woche -1.72% 25.7 24.0
1 Monat -15.09% 31.0 24.0
3 Monate 5.84% 34.8 22.1
6 Monate 10.30% 34.8 18.3
1 Jahr 42.10% 34.8 14.1
3 Jahre 18.46% 34.8 6.5
26.51
12.8
1.13
66.37
16.91
-31.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.4,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"259551"},"2020":{"performance":12.8,"chartHeight":21.104614729414,"year":2020,"ID_NOTATION":"259551"},"2021":{"performance":66.37,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"259551"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COVENANT LOGISTICS G..
ISIN US22284P1057
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS