16.10.2021 00:34:40
CAPITAL ONE
145.00
EUR
4.00
2.84%
15.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.38 2.37 1.43 2762821
Tradegate EUR 146.00 2.00 1.39 -
Xetra EUR 145.00 2.00 1.40 -
Frankfurt EUR 145.00 4.00 2.84 -
München EUR 141.00 4.00 2.92 -
Berlin EUR 143.00 4.00 2.88 -
Düsseldorf EUR 143.00 3.00 2.14 -
Kursdaten
Kurs 145.00 Eröffnung 143.00
Diff. absolut 4.00 Tages-Hoch 145.00
Diff. % 2.84 % Tages-Tief 143.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 141.00 Volatilität in % 34.31
Börse Frankfurt Letzter Handel 15.10.2021 / 15:36
Währung EUR Aktualisierungsstand 16.10.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.77% 151.0 79.5
1 Woche -3.42% 145.0 139.0
1 Monat 5.22% 146.0 130.0
3 Monate 2.17% 151.0 130.0
6 Monate 28.18% 151.0 109.0
1 Jahr 108.89% 151.0 61.0
3 Jahre 77.27% 151.0 37.2
41.19
26.51
1.13
80.77
11.75
SMI
-14.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.19,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2595602"},"2020":{"performance":-14.75,"chartHeight":22.415421149385,"year":2020,"ID_NOTATION":"2595602"},"2021":{"performance":80.77,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"2595602"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 62.72 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS