24.07.2021 15:04:42
CAPITAL ONE
134.00
EUR
-4.00
-2.90%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.08 -1.35 -0.84 3516313
Tradegate EUR 136.00 -2.00 -1.45 -
Xetra EUR 139.00 3.00 2.21 120
Frankfurt EUR 134.00 -4.00 -2.90 -
Berlin EUR 134.00 -4.00 -2.90 -
München EUR 133.00 -3.00 -2.21 -
Düsseldorf EUR 136.00 0.00 0.00 -
Kursdaten
Kurs 134.00 Eröffnung 134.00
Diff. absolut -4.00 Tages-Hoch 134.00
Diff. % -2.90 % Tages-Tief 134.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 138.00 Volatilität in % 37.10
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.79% 140.0 79.5
1 Woche -0.74% 138.0 130.0
1 Monat 3.88% 140.0 128.0
3 Monate 21.82% 140.0 112.0
6 Monate 53.14% 140.0 82.0
1 Jahr 141.44% 140.0 53.0
3 Jahre 62.21% 140.0 37.2
41.19
26.51
1.13
71.79
13.34
SMI
-14.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.19,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"2595602"},"2020":{"performance":-14.75,"chartHeight":22.188800186639,"year":2020,"ID_NOTATION":"2595602"},"2021":{"performance":71.79,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"2595602"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 61.81 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS