19.10.2021 11:34:28
SLM CORPORATION
15.05
EUR
0.0220
0.15%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.65 0.23 1.32 1980379
Tradegate EUR 15.20 0.19 1.28 -
Berlin EUR 15.05 0.13 0.84 -
München EUR 15.05 0.00 0.00 -
Frankfurt EUR 15.05 0.02 0.15 -
Düsseldorf EUR 15.07 -0.05 -0.33 -
Kursdaten
Kurs 15.05 Eröffnung 15.05
Diff. absolut 0.0220 Tages-Hoch 15.05
Diff. % 0.15 % Tages-Tief 15.05
Geld 15.0540 Vol. Geld 1000
Brief 15.2540 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 15.0280 Volatilität in % 34.67
Börse Frankfurt Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.67% 17.7 9.8
1 Woche 0.01% 15.2 14.7
1 Monat -2.63% 15.5 14.7
3 Monate -12.27% 17.2 14.7
6 Monate -4.38% 17.7 14.7
1 Jahr 88.77% 17.7 7.7
3 Jahre 64.24% 17.7 5.5
12.77
26.51
21.42
1.13
56.67
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.77,"chartHeight":21.987587287656,"year":2019,"ID_NOTATION":"2595607"},"2020":{"performance":21.42,"chartHeight":24.723653789497,"year":2020,"ID_NOTATION":"2595607"},"2021":{"performance":56.67,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"2595607"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.600
Börsenwert 4.59 Mrd. EUR
KGV 2020 5.51
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS