23.01.2022 06:34:31
REX AMERICAN RESOURCES CO.
96.75
USD
-1.18
-1.20%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.75 -1.18 -1.20 21132
Frankfurt EUR 85.50 -3.00 -3.39 -
München EUR 86.00 -3.00 -3.37 -
Berlin EUR 85.50 -3.00 -3.39 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 96.75 Eröffnung 98.36
Diff. absolut -1.18 Tages-Hoch 100.21
Diff. % -1.20 % Tages-Tief 96.1705
Geld 0.11 Vol. Geld 100
Brief 106.09 Vol. Brief 100
Volumen 21132 Umsatz 2062724.067
Schlusskurs vom 20.01.2022 97.93 Volatilität in % 53.39
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.78% 113.4 94.4
1 Woche -8.67% 105.6 96.2
1 Monat 0.05% 113.4 94.4
3 Monate 13.29% 113.4 84.1
6 Monate 17.60% 113.4 72.1
1 Jahr 11.57% 116.9 72.1
3 Jahre 29.87% 116.9 33.8
1.13
28.09
18.92
0.78
SMI
-10.77
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-10.77,"chartHeight":20.519144438882,"year":2020,"ID_NOTATION":"25960113"},"2021":{"performance":28.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"25960113"},"2022":{"performance":0.78,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"25960113"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 15.27
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REX AMERICAN RESOURC..
ISIN US7616241052
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS