20.09.2021 21:50:37
REX AMERICAN RESOURCES CO.
77.92
USD
4.22
5.73%
20.09.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.92 4.22 5.73 26208
Frankfurt EUR 62.50 -1.00 -1.57 -
Berlin EUR 62.50 -1.00 -1.57 -
München EUR 63.00 -0.50 -0.79 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 77.92 Eröffnung 72.80
Diff. absolut 4.22 Tages-Hoch 77.92
Diff. % 5.73 % Tages-Tief 72.7664
Geld 76.92 Vol. Geld 100
Brief 77.87 Vol. Brief 100
Volumen 26208 Umsatz 1968868.3366
Schlusskurs vom 17.09.2021 73.70 Volatilität in % 58.15
Börse NYSE Letzter Handel 20.09.2021 / 21:20
Währung USD Aktualisierungsstand 20.09.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.31% 116.9 72.1
1 Woche -8.46% 81.6 72.1
1 Monat -4.60% 88.8 72.1
3 Monate -24.60% 99.9 72.1
6 Monate -27.33% 103.3 72.1
1 Jahr 19.92% 116.9 60.3
3 Jahre -3.92% 116.9 33.8
22.68
26.51
1.13
0.31
9.93
SMI
-10.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.68,"chartHeight":26.405711129967,"year":2019,"ID_NOTATION":"25960113"},"2020":{"performance":-10.77,"chartHeight":22.249050548338,"year":2020,"ID_NOTATION":"25960113"},"2021":{"performance":0.31,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"25960113"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 149.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REX AMERICAN RESOURC..
ISIN US7616241052
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS