27.01.2022 20:46:48
CREDIT ACCEPTANCE
523.3550
USD
-15.8050
-2.93%
27.01.2022 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 523.36 -15.80 -2.93 48947
Tradegate EUR 480.00 -6.00 -1.23 20
Frankfurt EUR 474.00 -4.00 -0.84 -
Kursdaten
Kurs 523.3550 Eröffnung 546.85
Diff. absolut -15.8050 Tages-Hoch 547.46
Diff. % -2.93 % Tages-Tief 508.73
Geld 521.96 Vol. Geld 200
Brief 524.76 Vol. Brief 200
Volumen 48947 Umsatz 25686358.8954
Schlusskurs vom 26.01.2022 539.16 Volatilität in % 41.17
Börse Nasdaq Letzter Handel 27.01.2022 / 20:30
Währung USD Aktualisierungsstand 27.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.60% 699.1 526.0
1 Woche -2.65% 565.5 526.0
1 Monat -20.71% 699.1 526.0
3 Monate -9.35% 703.3 526.0
6 Monate 13.20% 703.3 461.3
1 Jahr 39.56% 703.3 323.3
3 Jahre 31.52% 703.3 199.0
1.13
96.23
18.92
SMI
-21.72
SMI
SMI
-21.6
-5.43
2020
2021
2022
{"2020":{"performance":-21.72,"chartHeight":24.129985623806,"year":2020,"ID_NOTATION":"259648"},"2021":{"performance":96.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"259648"},"2022":{"performance":-21.6,"chartHeight":24.101467312433,"year":2022,"ID_NOTATION":"259648"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2021 11.95
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CREDIT ACCEPTANCE CO..
ISIN US2253101016
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS