22.09.2021 13:51:09
CREE
83.99
USD
0.06
0.07%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.99 0.06 0.07 811972
Tradegate EUR 71.56 -0.02 -0.03 149
Frankfurt EUR 71.76 0.10 0.14 -
Hannover EUR 71.72 0.04 0.06 -
Xetra EUR 71.72 0.56 0.79 -
Berlin EUR 71.62 0.04 0.06 -
München EUR 71.66 0.08 0.11 -
Hamburg EUR 71.72 0.04 0.06 -
Düsseldorf EUR 71.54 0.70 0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.68 Vol. Geld 100
Brief 85.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 83.93 Volatilität in % 57.19
Börse Nasdaq Letzter Handel 21.09.2021 / 22:00
Währung USD Aktualisierungsstand 22.09.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.69% 129.9 75.1
1 Woche -4.63% 88.6 81.9
1 Monat 1.49% 90.8 81.9
3 Monate -8.96% 102.4 75.1
6 Monate -21.34% 119.8 75.1
1 Jahr 43.79% 129.9 56.4
3 Jahre 108.46% 129.9 27.8
9.93
26.51
125.8
1.13
10.14
SMI
SMI
-20.69
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":21.034225212318,"year":2019,"ID_NOTATION":"259663"},"2020":{"performance":125.8,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"259663"},"2021":{"performance":-20.69,"chartHeight":24.988391931537,"year":2021,"ID_NOTATION":"259663"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.130
Börsenwert 8.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS