18.09.2021 01:15:46
CRESUD COM. IND.FIN.YAGRO. ADR
5.19
USD
-0.28
-5.12%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.19 -0.28 -5.12 260442
Tradegate EUR 4.42 -0.24 -5.15 1050
Frankfurt EUR 4.56 0.04 0.89 -
München EUR 4.50 -0.14 -3.02 220
Berlin EUR 4.56 0.04 0.89 -
Düsseldorf EUR 4.42 -0.12 -2.64 -
Kursdaten
Kurs 5.19 Eröffnung 5.68
Diff. absolut -0.28 Tages-Hoch 5.68
Diff. % -5.12 % Tages-Tief 5.17
Geld 5.15 Vol. Geld 900
Brief 5.69 Vol. Brief 2900
Volumen 260442 Umsatz 1388203.4537
Schlusskurs vom 16.09.2021 5.47 Volatilität in % 59.65
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.20% 7.5 4.0
1 Woche -1.08% 5.8 5.3
1 Monat -5.03% 6.0 5.1
3 Monate -20.61% 6.8 5.1
6 Monate 9.18% 7.5 4.5
1 Jahr 85.42% 7.5 2.6
3 Jahre -60.25% 15.6 2.3
26.51
1.13
14.2
11.51
-41.43
SMI
-31.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.43,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"259691"},"2020":{"performance":-31.86,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"259691"},"2021":{"performance":14.2,"chartHeight":22.502772602725,"year":2021,"ID_NOTATION":"259691"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS