17.09.2021 16:05:30
CROWN HOLDINGS
107.2250
USD
-0.7750
-0.72%
17.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.22 -0.78 -0.72 36710
Tradegate EUR 92.00 -0.50 -0.54 -
Xetra EUR 89.50 0.00 0.00 -
Frankfurt EUR 91.50 -0.50 -0.54 -
Berlin EUR 91.50 -0.50 -0.54 -
Düsseldorf EUR 90.50 0.50 0.56 -
Kursdaten
Kurs 107.2250 Eröffnung 107.76
Diff. absolut -0.7750 Tages-Hoch 108.14
Diff. % -0.72 % Tages-Tief 107.19
Geld 107.17 Vol. Geld 100
Brief 107.28 Vol. Brief 200
Volumen 36710 Umsatz 3952053.9929
Schlusskurs vom 16.09.2021 108.00 Volatilität in % 26.44
Börse NYSE Letzter Handel 17.09.2021 / 15:50
Währung USD Aktualisierungsstand 17.09.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.78% 114.5 85.7
1 Woche 1.47% 109.3 104.4
1 Monat 0.61% 112.1 104.4
3 Monate 6.34% 112.1 95.3
6 Monate 11.34% 114.5 95.3
1 Jahr 41.16% 114.5 71.9
3 Jahre 134.73% 114.5 39.0
77.01
26.51
37.54
1.13
7.78
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.01,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"259746"},"2020":{"performance":37.54,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"259746"},"2021":{"performance":7.78,"chartHeight":18.92919039566,"year":2021,"ID_NOTATION":"259746"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.11 Mrd. EUR
KGV 2020 23.3
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
CROWN HOLDINGS INC. ..
ISIN US2283681060
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS