29.07.2021 17:01:53
NEWMARKET CO.
260.00
EUR
6.00
2.36%
29.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 316.93 5.66 1.82 8025
Frankfurt EUR 260.00 6.00 2.36 -
Kursdaten
Kurs 260.00 Eröffnung 260.00
Diff. absolut 6.00 Tages-Hoch 260.00
Diff. % 2.36 % Tages-Tief 260.00
Geld 266.00 Vol. Geld 200
Brief 268.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 254.00 Volatilität in % 24.94
Börse Frankfurt Letzter Handel 29.07.2021 / 08:01
Währung EUR Aktualisierungsstand 29.07.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.12% 352.0 252.0
1 Woche -2.31% 256.0 252.0
1 Monat -7.30% 270.0 252.0
3 Monate -11.81% 294.0 252.0
6 Monate -23.49% 340.0 252.0
1 Jahr -29.05% 354.0 252.0
3 Jahre -28.12% 458.0 252.0
21.72
26.51
1.13
12.8
SMI
-25.46
SMI
-21.12
SMI
2019
2020
2021
{"2019":{"performance":21.72,"chartHeight":24.483771815683,"year":2019,"ID_NOTATION":"25976679"},"2020":{"performance":-25.46,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"25976679"},"2021":{"performance":-21.12,"chartHeight":24.337459344684,"year":2021,"ID_NOTATION":"25976679"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.105
Börsenwert 2.82 Mrd. EUR
KGV 2020 16.16
Dividende 2020 5.93 EUR
mehr Kennzahlen
Stammdaten
NEWMARKET CORP. REGI..
ISIN US6515871076
Valor 1855730
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS