08.12.2021 16:44:28
CRYOLIFE
18.61
USD
-0.03
-0.16%
08.12.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.61 -0.03 -0.16 7258
Tradegate EUR 16.50 -0.10 -0.60 150
Frankfurt EUR 16.20 -0.20 -1.22 -
Berlin EUR 16.50 0.10 0.61 -
Düsseldorf EUR 16.30 -0.50 -2.98 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 18.61 Eröffnung 18.61
Diff. absolut -0.03 Tages-Hoch 18.64
Diff. % -0.16 % Tages-Tief 18.45
Geld 18.57 Vol. Geld 200
Brief 18.65 Vol. Brief 200
Volumen 7258 Umsatz 134617.5806
Schlusskurs vom 07.12.2021 18.64 Volatilität in % 39.11
Börse NYSE Letzter Handel 08.12.2021 / 16:27
Währung USD Aktualisierungsstand 08.12.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.05% 32.3 16.9
1 Woche 8.44% 19.1 17.6
1 Monat -15.96% 22.6 16.9
3 Monate -28.85% 26.3 16.9
6 Monate -35.55% 30.0 16.9
1 Jahr -17.12% 32.3 16.9
3 Jahre -34.78% 33.0 12.6
26.51
1.13
16.91
-2.9
SMI
-13.67
SMI
-21.05
SMI
2019
2020
2021
{"2019":{"performance":-2.9,"chartHeight":13.570200422595,"year":2019,"ID_NOTATION":"259773"},"2020":{"performance":-13.67,"chartHeight":21.438311867269,"year":2020,"ID_NOTATION":"259773"},"2021":{"performance":-21.05,"chartHeight":23.628995464281,"year":2021,"ID_NOTATION":"259773"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.200
Börsenwert 0.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRYOLIFE INC. REGIST..
ISIN US2289031005
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS