05.08.2021 20:13:53
H.B. FULLER
53.50
EUR
-0.50
-0.93%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.12 0.65 1.02 69574
Frankfurt EUR 53.50 -0.50 -0.93 -
München EUR 54.00 0.00 0.00 -
Kursdaten
Kurs 53.50 Eröffnung 53.50
Diff. absolut -0.50 Tages-Hoch 53.50
Diff. % -0.93 % Tages-Tief 53.50
Geld 54.00 Vol. Geld 250
Brief 54.50 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 54.00 Volatilität in % 29.34
Börse Frankfurt Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 05.08.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.76% 57.5 41.8
1 Woche 0.93% 54.5 53.5
1 Monat -0.92% 54.5 52.0
3 Monate -3.57% 57.5 52.0
6 Monate 21.08% 57.5 45.4
1 Jahr 38.46% 57.5 37.6
3 Jahre 10.63% 57.5 22.6
26.33
26.51
1.13
26.76
13.78
SMI
-7.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.33,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"25981451"},"2020":{"performance":-7.39,"chartHeight":18.458805104597,"year":2020,"ID_NOTATION":"25981451"},"2021":{"performance":26.76,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"25981451"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.645201416751,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.428
Börsenwert 2.86 Mrd. EUR
KGV 2020 21.98
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
H.B. FULLER CO. REGI..
ISIN US3596941068
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS