19.06.2021 08:16:25
DTE ENERGY
131.84
USD
-1.5850
-1.19%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.84 -1.59 -1.19 1651780
Tradegate EUR 112.00 -2.00 -1.75 36
Düsseldorf EUR 112.00 -1.00 -0.89 -
Berlin EUR 112.00 0.00 0.00 -
München EUR 112.00 0.00 0.00 -
Frankfurt EUR 112.00 0.00 0.00 -
Kursdaten
Kurs 131.84 Eröffnung 132.25
Diff. absolut -1.5850 Tages-Hoch 133.97
Diff. % -1.19 % Tages-Tief 131.74
Geld 131.84 Vol. Geld 1100
Brief 131.99 Vol. Brief 100
Volumen 1651780 Umsatz 218901760.49917
Schlusskurs vom 17.06.2021 133.4250 Volatilität in % 21.56
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.59% 145.4 115.7
1 Woche -4.90% 139.1 131.7
1 Monat -4.35% 142.9 131.7
3 Monate 1.42% 145.4 126.5
6 Monate 8.33% 145.4 115.7
1 Jahr 22.38% 145.4 102.8
3 Jahre 35.36% 145.4 71.2
17.87
26.51
1.13
8.59
11.56
SMI
-6.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.87,"chartHeight":23.850883950388,"year":2019,"ID_NOTATION":"259966"},"2020":{"performance":-6.61,"chartHeight":18.570900194097,"year":2020,"ID_NOTATION":"259966"},"2021":{"performance":8.59,"chartHeight":19.9619310518,"year":2021,"ID_NOTATION":"259966"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 21.72 Mrd. EUR
KGV 2020 17.15
Dividende 2020 3.62 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO. REGIS..
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS