25.09.2021 02:21:34
DTE ENERGY
113.71
USD
-0.04
-0.04%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.71 -0.04 -0.04 763330
Tradegate EUR 97.50 0.50 0.52 -
Berlin EUR 96.50 -1.00 -1.03 -
München EUR 96.50 -1.00 -1.03 -
Frankfurt EUR 96.50 -1.00 -1.03 -
Düsseldorf EUR 95.50 -0.50 -0.52 -
Kursdaten
Kurs 113.71 Eröffnung 113.60
Diff. absolut -0.04 Tages-Hoch 114.27
Diff. % -0.04 % Tages-Tief 113.20
Geld 109.68 Vol. Geld 100
Brief 116.50 Vol. Brief 900
Volumen 763330 Umsatz 86803658.9853
Schlusskurs vom 23.09.2021 113.75 Volatilität in % 25.10
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.31% 145.4 110.6
1 Woche -3.24% 118.5 112.5
1 Monat -6.11% 122.1 112.5
3 Monate -12.88% 132.0 110.6
6 Monate -11.67% 145.4 110.6
1 Jahr 1.65% 145.4 110.6
3 Jahre 4.29% 145.4 71.2
17.87
26.51
1.13
10.4
SMI
-6.61
SMI
-6.31
SMI
2019
2020
2021
{"2019":{"performance":17.87,"chartHeight":23.582049133532,"year":2019,"ID_NOTATION":"259966"},"2020":{"performance":-6.61,"chartHeight":18.36157862082,"year":2020,"ID_NOTATION":"259966"},"2021":{"performance":-6.31,"chartHeight":18.11776703447,"year":2021,"ID_NOTATION":"259966"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 18.84 Mrd. EUR
KGV 2020 17.15
Dividende 2020 3.39 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO. REGIS..
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS