15.06.2021 21:54:59
DANAHER
245.14
USD
-2.27
-0.92%
15.06.2021 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 245.14 -2.27 -0.92 1302004
Tradegate EUR 202.20 -2.00 -0.98 2858
Xetra EUR 202.00 -0.90 -0.44 584
Frankfurt EUR 202.40 1.00 0.50 154
München EUR 204.60 -1.00 -0.49 -
Düsseldorf EUR 202.00 -0.60 -0.30 -
Berlin EUR 204.00 -1.00 -0.49 -
Kursdaten
Kurs 245.14 Eröffnung 247.18
Diff. absolut -2.27 Tages-Hoch 247.89
Diff. % -0.92 % Tages-Tief 244.66
Geld 245.14 Vol. Geld 300
Brief 245.19 Vol. Brief 100
Volumen 1302004 Umsatz 319714658.85569
Schlusskurs vom 14.06.2021 247.41 Volatilität in % 24.27
Börse NYSE Letzter Handel 15.06.2021 / 21:39
Währung USD Aktualisierungsstand 15.06.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.38% 261.4 211.2
1 Woche 2.98% 247.9 239.1
1 Monat -2.43% 260.5 238.3
3 Monate 15.25% 261.4 212.7
6 Monate 11.90% 261.4 211.2
1 Jahr 46.94% 261.4 166.1
3 Jahre 141.05% 261.4 94.6
50.47
26.51
44.28
1.13
11.38
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.47,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":44.28,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"260032"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"260032"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 145.52 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS