28.09.2021 10:05:12
DANAHER
316.00
USD
-8.50
-2.62%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 316.00 -8.50 -2.62 1811748
Tradegate EUR 270.30 0.20 0.07 760
Xetra EUR 269.70 -0.40 -0.15 165
Frankfurt EUR 270.40 0.90 0.33 36
München EUR 270.80 -5.70 -2.06 -
Berlin EUR 270.60 -7.10 -2.56 10
Hannover EUR 270.20 -7.60 -2.74 -
Düsseldorf EUR 270.10 1.90 0.71 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 310.00 Vol. Geld 100
Brief 327.43 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 324.50 Volatilität in % 23.94
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.25% 334.0 211.2
1 Woche -2.50% 327.4 313.6
1 Monat -0.97% 334.0 313.6
3 Monate 18.55% 334.0 266.6
6 Monate 39.66% 334.0 222.2
1 Jahr 52.54% 334.0 207.8
3 Jahre 192.11% 334.0 94.6
50.47
26.51
44.28
1.13
42.25
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.47,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":44.28,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"260032"},"2021":{"performance":42.25,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"260032"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 197.7 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS