14.06.2021 16:06:41
DAVITA INC
120.99
USD
-1.28
-1.05%
14.06.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.99 -1.28 -1.05 41313
Tradegate EUR 101.00 0.90 0.90 -
Frankfurt EUR 100.60 1.20 1.21 -
München EUR 100.70 1.16 1.17 -
Berlin EUR 100.60 1.10 1.11 -
Düsseldorf EUR 100.40 -0.75 -0.74 -
Kursdaten
Kurs 120.99 Eröffnung 122.06
Diff. absolut -1.28 Tages-Hoch 122.48
Diff. % -1.05 % Tages-Tief 120.83
Geld 120.89 Vol. Geld 100
Brief 120.99 Vol. Brief 100
Volumen 41313 Umsatz 5027505.822
Schlusskurs vom 11.06.2021 122.27 Volatilität in % 27.74
Börse NYSE Letzter Handel 14.06.2021 / 15:51
Währung USD Aktualisierungsstand 14.06.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.15% 129.6 98.5
1 Woche 1.65% 122.8 117.5
1 Monat -1.88% 126.5 117.5
3 Monate 13.55% 129.6 105.1
6 Monate 12.88% 129.6 98.5
1 Jahr 52.93% 129.6 75.3
3 Jahre 69.56% 129.6 43.4
46.54
26.51
55.99
1.13
4.15
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.54,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"260115"},"2020":{"performance":55.99,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"260115"},"2021":{"performance":4.15,"chartHeight":15.602540490987,"year":2021,"ID_NOTATION":"260115"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.67 Mrd. EUR
KGV 2020 18.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS