15.06.2021 21:28:46
DEERE & CO
337.73
USD
2.19
0.65%
15.06.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.73 2.19 0.65 1072064
Tradegate EUR 279.70 2.90 1.05 1160
Xetra EUR 279.00 2.00 0.72 14
Frankfurt EUR 278.50 4.60 1.68 57
Hamburg EUR 276.70 -5.40 -1.91 -
München EUR 276.20 -5.20 -1.85 -
Düsseldorf EUR 278.20 4.60 1.68 -
Berlin EUR 276.10 -5.20 -1.85 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Hannover EUR 276.70 -5.40 -1.91 -
Kursdaten
Kurs 337.73 Eröffnung 336.89
Diff. absolut 2.19 Tages-Hoch 339.0290
Diff. % 0.65 % Tages-Tief 335.76
Geld 337.72 Vol. Geld 100
Brief 337.85 Vol. Brief 200
Volumen 1072064 Umsatz 362129999.9424
Schlusskurs vom 14.06.2021 335.54 Volatilität in % 28.79
Börse NYSE Letzter Handel 15.06.2021 / 21:13
Währung USD Aktualisierungsstand 15.06.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.71% 400.3 263.9
1 Woche -5.60% 359.5 331.8
1 Monat -12.62% 386.3 331.8
3 Monate -9.19% 400.3 331.8
6 Monate 32.77% 400.3 256.0
1 Jahr 116.52% 400.3 148.1
3 Jahre 123.43% 400.3 106.1
18.42
26.51
54.41
1.13
24.71
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":23.169599363835,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":24.71,"chartHeight":24.674517410266,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 88 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS