28.09.2021 09:43:39
DEERE & CO
352.42
USD
3.17
0.91%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 352.42 3.17 0.91 1291491
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 303.10 1.80 0.60 7
Xetra EUR 303.00 4.80 1.61 23
Frankfurt EUR 301.30 2.10 0.70 -
München EUR 301.00 2.20 0.74 -
Düsseldorf EUR 300.30 -1.30 -0.43 -
Hamburg EUR 301.30 2.30 0.77 -
Berlin EUR 300.90 2.10 0.70 -
Hannover EUR 301.30 2.30 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 351.51 Vol. Geld 400
Brief 352.41 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 349.25 Volatilität in % 28.64
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.99% 400.3 263.9
1 Woche 3.74% 355.8 333.7
1 Monat -7.13% 393.0 333.7
3 Monate 0.69% 393.0 328.9
6 Monate -5.34% 400.3 321.9
1 Jahr 60.74% 400.3 215.0
3 Jahre 133.05% 400.3 106.1
18.42
26.51
54.41
1.13
30.99
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":23.614738046834,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":30.99,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 92.41 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.84 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS