18.01.2022 17:42:27
DEERE & CO
385.12
USD
5.56
1.46%
18.01.2022 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 385.12 5.56 1.46 961966
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 340.40 8.90 2.68 805
Xetra EUR 340.60 8.80 2.65 394
Frankfurt EUR 340.50 6.40 1.92 29
Hamburg EUR 338.50 7.60 2.30 11
Berlin EUR 330.00 -2.90 -0.87 -
München EUR 330.10 -1.30 -0.39 -
Düsseldorf EUR 331.30 1.20 0.36 -
Hannover EUR 330.10 -1.30 -0.39 -
Kursdaten
Kurs 385.12 Eröffnung 380.64
Diff. absolut 5.56 Tages-Hoch 388.00
Diff. % 1.46 % Tages-Tief 379.50
Geld 385.02 Vol. Geld 100
Brief 385.36 Vol. Brief 100
Volumen 961966 Umsatz 369355742.37407
Schlusskurs vom 14.01.2022 379.56 Volatilität in % 29.65
Börse NYSE Letzter Handel 18.01.2022 / 17:27
Währung USD Aktualisierungsstand 18.01.2022 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.69% 386.6 344.0
1 Woche 0.24% 385.9 372.5
1 Monat 8.90% 386.6 336.3
3 Monate 15.10% 386.6 328.6
6 Monate 9.84% 393.0 320.5
1 Jahr 25.33% 400.3 278.9
3 Jahre 141.13% 400.3 106.1
54.41
1.13
26.15
18.92
10.69
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":54.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":26.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260156"},"2022":{"performance":10.69,"chartHeight":20.480765569306,"year":2022,"ID_NOTATION":"260156"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.600
Börsenwert 102.49 Mrd. EUR
KGV 2021 18.06
Dividende 2021 3.45 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS