17.01.2022 11:50:26
TRATON
23.16
EUR
0.06
0.26%
17.01.2022 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.16 0.06 0.26 16024
Cboe Europe Equities SEK 238.80 1.60 0.67 1692
BATS Europe SEK 242.20 0.00 0.00 2570
Tradegate EUR 23.16 -0.02 -0.09 2441
Nasdaq other OTC USD 26.60 -0.60 -2.22 3156
Turquoise EUR 23.06 1.79 8.42 17226
Frankfurt EUR 23.16 0.06 0.26 6
Hamburg EUR 22.96 -0.18 -0.78 -
Hannover EUR 22.96 -0.08 -0.35 -
Berlin EUR 23.00 -0.02 -0.09 -
München EUR 23.40 0.48 2.09 40
Düsseldorf EUR 23.14 0.16 0.70 -
CHI-X SEK 215.20 0.00 0.00 -
Kursdaten
Kurs 23.16 Eröffnung 23.16
Diff. absolut 0.06 Tages-Hoch 23.22
Diff. % 0.26 % Tages-Tief 23.04
Geld 23.14 Vol. Geld 357
Brief 23.18 Vol. Brief 192
Volumen 16024 Umsatz 370977.86
Schlusskurs vom 14.01.2022 23.10 Volatilität in % 28.15
Börse Xetra Letzter Handel 17.01.2022 / 11:25
Währung EUR Aktualisierungsstand 17.01.2022 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.34% 23.4 22.1
1 Woche 1.76% 23.4 22.1
1 Monat 10.32% 23.4 20.7
3 Monate 6.75% 24.1 19.8
6 Monate -15.45% 27.8 19.8
1 Jahr -6.48% 28.5 19.8
3 Jahre 0.00% 28.5 11.0
1.13
18.92
4.34
SMI
-6.05
SMI
-2.62
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-6.05,"chartHeight":17.550524933173,"year":2020,"ID_NOTATION":"260228103"},"2021":{"performance":-2.62,"chartHeight":13.242629598826,"year":2021,"ID_NOTATION":"260228103"},"2022":{"performance":4.34,"chartHeight":15.840594220863,"year":2022,"ID_NOTATION":"260228103"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.55 Mrd. EUR
KGV 2021 11.22
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER