29.09.2021 04:26:15
TRATON
22.60
EUR
-0.40
-1.74%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.60 -0.40 -1.74 57207
SEK 231.30 -2.50 -1.07 35550
Tradegate EUR 22.64 -0.44 -1.91 13444
BATS Europe SEK 242.20 0.00 0.00 4228
Frankfurt EUR 22.94 -0.08 -0.35 -
Nasdaq other OTC USD 26.65 -0.63 -2.31 200
Hamburg EUR 22.86 -0.12 -0.52 150
Berlin EUR 22.92 -0.04 -0.17 -
Düsseldorf EUR 22.62 -0.32 -1.39 10
München EUR 22.94 -0.02 -0.09 -
CHI-X SEK 275.80 0.00 0.00 -
Hannover EUR 22.94 -0.04 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 23.00 Volatilität in % 29.47
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.02% 28.5 21.7
1 Woche -0.44% 23.7 21.7
1 Monat -11.86% 25.8 21.7
3 Monate -14.65% 27.8 21.7
6 Monate -3.65% 28.5 21.7
1 Jahr 33.16% 28.5 15.8
3 Jahre 0.00% 28.5 11.0
26.51
1.13
7.31
-11.43
SMI
-6.05
SMI
-0.02
SMI
2019
2020
2021
{"2019":{"performance":-11.43,"chartHeight":22.135702609687,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-6.05,"chartHeight":18.65486270872,"year":2020,"ID_NOTATION":"260228103"},"2021":{"performance":-0.02,"chartHeight":8.8059471752346,"year":2021,"ID_NOTATION":"260228103"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 11.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER