19.10.2021 10:32:00
TELEFLEX
306.00
EUR
-6.00
-1.92%
19.10.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 359.87 -3.33 -0.92 169048
Tradegate EUR 310.00 -4.00 -1.27 65
Xetra EUR 318.00 8.00 2.58 98
Frankfurt EUR 306.00 -6.00 -1.92 -
München EUR 310.00 -4.00 -1.27 -
Hannover EUR 306.00 -6.00 -1.92 -
Kursdaten
Kurs 306.00 Eröffnung 306.00
Diff. absolut -6.00 Tages-Hoch 306.00
Diff. % -1.92 % Tages-Tief 306.00
Geld 308.00 Vol. Geld 40
Brief 312.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 312.00 Volatilität in % 28.36
Börse Frankfurt Letzter Handel 19.10.2021 / 08:07
Währung EUR Aktualisierungsstand 19.10.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.88% 364.0 302.0
1 Woche 0.65% 316.0 302.0
1 Monat -4.29% 332.0 302.0
3 Monate -1.27% 340.0 302.0
6 Monate -12.85% 364.0 302.0
1 Jahr 1.30% 364.0 272.0
3 Jahre 45.91% 364.0 203.4
48
26.51
1.13
11.81
SMI
-1.8
SMI
-4.88
SMI
2019
2020
2021
{"2019":{"performance":48,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"26032647"},"2020":{"performance":-1.8,"chartHeight":11.623058338622,"year":2020,"ID_NOTATION":"26032647"},"2021":{"performance":-4.88,"chartHeight":16.898967223144,"year":2021,"ID_NOTATION":"26032647"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 14.65 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS