08.12.2021 20:17:45
GRAND CANYON EDUCATION
77.11
USD
1.78
2.36%
08.12.2021 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.11 1.78 2.36 165349
Tradegate EUR 67.00 1.00 1.52 -
Frankfurt EUR 66.00 0.50 0.76 50
Berlin EUR 66.50 0.50 0.76 -
München EUR 66.50 0.50 0.76 -
Düsseldorf EUR 66.50 1.00 1.53 -
Kursdaten
Kurs 77.11 Eröffnung 75.95
Diff. absolut 1.78 Tages-Hoch 77.27
Diff. % 2.36 % Tages-Tief 74.02
Geld 77.10 Vol. Geld 400
Brief 77.19 Vol. Brief 100
Volumen 165349 Umsatz 12558357.6404
Schlusskurs vom 07.12.2021 75.33 Volatilität in % 36.09
Börse Nasdaq Letzter Handel 08.12.2021 / 20:01
Währung USD Aktualisierungsstand 08.12.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.10% 116.0 70.0
1 Woche 3.95% 75.8 70.0
1 Monat -10.32% 85.0 70.0
3 Monate -15.79% 92.7 70.0
6 Monate -16.14% 96.5 70.0
1 Jahr -13.48% 116.0 70.0
3 Jahre -34.00% 132.7 57.9
0.59
26.51
1.13
17.69
SMI
-3.77
SMI
-19.1
SMI
2019
2020
2021
{"2019":{"performance":0.59,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"26035385"},"2020":{"performance":-3.77,"chartHeight":14.901590752491,"year":2020,"ID_NOTATION":"26035385"},"2021":{"performance":-19.1,"chartHeight":23.135683554306,"year":2021,"ID_NOTATION":"26035385"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.63 Mrd. EUR
KGV 2020 17.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRAND CANYON EDUCATI..
ISIN US38526M1062
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS