24.07.2021 07:43:37
QUAKER CHEMICAL CO.
199.00
EUR
2.00
1.02%
23.07.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 239.80 5.45 2.33 36742
Frankfurt EUR 199.00 2.00 1.02 -
München EUR 198.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 199.00 Eröffnung 199.00
Diff. absolut 2.00 Tages-Hoch 199.00
Diff. % 1.02 % Tages-Tief 199.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 197.00 Volatilität in % 31.96
Börse Frankfurt Letzter Handel 23.07.2021 / 08:20
Währung EUR Aktualisierungsstand 24.07.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.49% 242.0 189.0
1 Woche 2.58% 199.0 190.0
1 Monat 1.02% 202.0 190.0
3 Monate 0.51% 202.0 189.0
6 Monate -8.72% 242.0 189.0
1 Jahr 12.43% 242.0 147.0
3 Jahre 45.00% 242.0 102.0
26.51
38.36
1.13
13.34
-3.88
SMI
SMI
-1.49
SMI
2019
2020
2021
{"2019":{"performance":-3.88,"chartHeight":15.298937920521,"year":2019,"ID_NOTATION":"2604676"},"2020":{"performance":38.36,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"2604676"},"2021":{"performance":-1.49,"chartHeight":10.361117215219,"year":2021,"ID_NOTATION":"2604676"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.200
Börsenwert 3.55 Mrd. EUR
KGV 2020 114.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUAKER CHEMICAL CORP..
ISIN US7473161070
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS