06.12.2021 16:40:51
DEVON ENERGY
37.23
EUR
0.47
1.28%
06.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.94 0.17 0.41 2122513
Xetra EUR 37.40 0.48 1.30 10627
Tradegate EUR 37.28 0.35 0.95 225
Frankfurt EUR 37.22 0.44 1.20 -
München EUR 37.49 0.33 0.89 -
Berlin EUR 37.23 0.47 1.28 -
Düsseldorf EUR 37.55 1.29 3.56 -
Kursdaten
Kurs 37.23 Eröffnung 37.23
Diff. absolut 0.47 Tages-Hoch 37.23
Diff. % 1.28 % Tages-Tief 37.23
Geld 37.10 Vol. Geld 1000
Brief 37.19 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 36.76 Volatilität in % 51.74
Börse Berlin Letzter Handel 06.12.2021 / 08:01
Währung EUR Aktualisierungsstand 06.12.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 205.45% 40.2 12.7
1 Woche -2.31% 40.2 37.6
1 Monat 8.68% 40.2 36.0
3 Monate 50.40% 40.2 23.7
6 Monate 73.45% 40.2 21.1
1 Jahr 223.88% 40.2 11.4
3 Jahre 60.28% 40.2 4.8
17.22
26.51
1.13
205.45
13.77
SMI
-46.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":24.700414418962,"year":2019,"ID_NOTATION":"260520"},"2020":{"performance":-46.45,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"260520"},"2021":{"performance":205.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"260520"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 25.01 Mrd. EUR
KGV 2020 -
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS