31.07.2021 03:40:38
DEVON ENERGY
22.05
EUR
-0.34
-1.52%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.84 -0.79 -2.97 9261991
Tradegate EUR 21.79 -0.62 -2.77 80
Xetra EUR 21.85 -0.63 -2.80 200
Frankfurt EUR 22.05 -0.34 -1.52 -
München EUR 22.05 -0.19 -0.85 -
Berlin EUR 22.05 -0.18 -0.81 -
Düsseldorf EUR 21.47 -1.01 -4.49 -
Kursdaten
Kurs 22.05 Eröffnung 22.05
Diff. absolut -0.34 Tages-Hoch 22.05
Diff. % -1.52 % Tages-Tief 22.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 22.39 Volatilität in % 60.38
Börse Frankfurt Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 31.07.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.41% 25.8 12.7
1 Woche 0.32% 22.4 21.4
1 Monat -5.69% 25.5 21.1
3 Monate 12.64% 25.8 19.3
6 Monate 56.29% 25.8 13.4
1 Jahr 144.76% 25.8 6.8
3 Jahre -42.19% 38.3 4.7
17.21
26.51
1.13
79.41
13.2
SMI
-46.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.346715596438,"year":2019,"ID_NOTATION":"260522"},"2020":{"performance":-46.5,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"260522"},"2021":{"performance":79.41,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"260522"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 15.15 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS