20.10.2021 02:04:50
DEVON ENERGY
34.76
EUR
-0.28
-0.80%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.30 -0.22 -0.54 16072662
Tradegate EUR 34.63 -0.27 -0.77 2266
Xetra EUR 35.65 0.35 0.99 3134
Frankfurt EUR 34.76 -0.28 -0.80 -
Berlin EUR 35.85 0.67 1.90 65
Düsseldorf EUR 34.45 -0.05 -0.14 -
München EUR 34.84 0.02 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 35.04 Volatilität in % 57.50
Börse Frankfurt Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 20.10.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 185.11% 36.0 12.7
1 Woche -0.88% 36.0 33.6
1 Monat 35.81% 36.0 23.9
3 Monate 58.77% 36.0 21.1
6 Monate 88.59% 36.0 17.2
1 Jahr 345.80% 36.0 6.8
3 Jahre 14.44% 36.0 4.7
17.21
26.51
1.13
185.11
11.58
SMI
-46.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.435497938953,"year":2019,"ID_NOTATION":"260522"},"2020":{"performance":-46.5,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"260522"},"2021":{"performance":185.11,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"260522"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.4 Mrd. EUR
KGV 2020 -
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS