30.07.2021 02:39:33
TELEDYNE TECHNOLOGIES
383.00
EUR
3.00
0.79%
29.07.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 448.94 -7.13 -1.56 215965
Tradegate EUR 377.80 -7.00 -1.82 11
Frankfurt EUR 383.00 3.00 0.79 -
München EUR 379.80 8.60 2.32 -
Düsseldorf EUR 378.00 -6.60 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 380.00 Volatilität in % 28.61
Börse Frankfurt Letzter Handel 29.07.2021 / 15:34
Währung EUR Aktualisierungsstand 30.07.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.55% 383.8 290.0
1 Woche 3.35% 383.8 370.0
1 Monat 8.99% 383.8 348.4
3 Monate 2.79% 383.8 325.4
6 Monate 26.82% 383.8 296.0
1 Jahr 48.45% 383.8 252.0
3 Jahre 108.50% 383.8 167.7
72.76
26.51
1.13
23.55
12.92
SMI
-1.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.76,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"2605362"},"2020":{"performance":-1.27,"chartHeight":9.5702525513099,"year":2020,"ID_NOTATION":"2605362"},"2021":{"performance":23.55,"chartHeight":24.688923371151,"year":2021,"ID_NOTATION":"2605362"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.670
Börsenwert 17.41 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS