23.01.2022 18:53:52
DIEBOLD NIXDORF
9.50
USD
-0.20
-2.06%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.50 -0.20 -2.06 863091
Xetra EUR 8.73 -0.26 -2.89 -
Tradegate EUR 8.38 -0.20 -2.39 2988
Frankfurt EUR 8.56 -0.10 -1.21 -
Düsseldorf EUR 8.58 -0.27 -3.00 -
Berlin EUR 8.36 -0.28 -3.30 -
München EUR 8.41 -0.28 -3.28 -
SIX Swiss Exchange CHF 8.60 0.12 1.42 -
Kursdaten
Kurs 9.50 Eröffnung 9.67
Diff. absolut -0.20 Tages-Hoch 9.94
Diff. % -2.06 % Tages-Tief 9.49
Geld 8.21 Vol. Geld 100
Brief 9.80 Vol. Brief 200
Volumen 863091 Umsatz 8287996.8862
Schlusskurs vom 20.01.2022 9.70 Volatilität in % 52.91
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.97% 11.0 9.1
1 Woche -13.32% 10.9 9.5
1 Monat 6.50% 11.0 8.6
3 Monate -9.70% 11.3 7.9
6 Monate -17.61% 11.9 7.9
1 Jahr -27.15% 17.3 7.9
3 Jahre 140.51% 17.3 2.8
1.13
18.92
4.97
SMI
-0.37
SMI
-15.81
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-0.37,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"260592"},"2021":{"performance":-15.81,"chartHeight":22.495173404683,"year":2021,"ID_NOTATION":"260592"},"2022":{"performance":4.97,"chartHeight":16.538320338784,"year":2022,"ID_NOTATION":"260592"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DIEBOLD NIXDORF INC...
ISIN US2536511031
Valor 925002
Symbol WIN1
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS