25.07.2021 02:36:00
EDWARDS LIFESCIENCES
92.26
EUR
2.70
3.01%
23.07.2021 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.40 2.34 2.19 2527915
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 92.94 1.98 2.18 2706
Frankfurt EUR 92.26 2.70 3.01 219
Xetra EUR 92.50 2.04 2.26 1139
Berlin EUR 90.72 -0.14 -0.15 -
München EUR 92.36 2.38 2.65 30
Düsseldorf EUR 92.50 2.12 2.35 -
Kursdaten
Kurs 92.26 Eröffnung 90.74
Diff. absolut 2.70 Tages-Hoch 92.40
Diff. % 3.01 % Tages-Tief 90.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 219 Umsatz 20132.44
Schlusskurs vom 22.07.2021 89.56 Volatilität in % 26.44
Börse Frankfurt Letzter Handel 23.07.2021 / 15:19
Währung EUR Aktualisierungsstand 25.07.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.52% 93.0 65.9
1 Woche 1.79% 92.4 87.1
1 Monat 5.49% 93.0 85.7
3 Monate 16.02% 93.0 72.1
6 Monate 31.99% 93.0 65.9
1 Jahr 37.46% 93.0 61.3
3 Jahre 109.36% 93.0 39.6
60.32
26.51
6.21
1.13
25.52
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.32,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"2605981"},"2020":{"performance":6.21,"chartHeight":17.725521973222,"year":2020,"ID_NOTATION":"2605981"},"2021":{"performance":25.52,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"2605981"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 56.44 Mrd. EUR
KGV 2020 70.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS