02.08.2021 08:57:38
SOUTHWEST AIRLINES
42.5550
EUR
-0.46
-1.07%
02.08.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.52 -1.03 -2.00 6562190
Tradegate EUR 42.74 0.15 0.36 5
Xetra EUR 42.72 -1.16 -2.64 1041
Frankfurt EUR 42.55 -0.46 -1.07 -
Berlin EUR 42.55 -0.43 -1.01 -
München EUR 42.72 -0.47 -1.10 -
Düsseldorf EUR 42.53 -0.12 -0.27 -
Kursdaten
Kurs 42.5550 Eröffnung 42.5550
Diff. absolut -0.46 Tages-Hoch 42.5550
Diff. % -1.07 % Tages-Tief 42.5550
Geld 42.5750 Vol. Geld 500
Brief 42.74 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 43.0150 Volatilität in % 36.05
Börse Frankfurt Letzter Handel 02.08.2021 / 08:09
Währung EUR Aktualisierungsstand 02.08.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.57% 54.4 35.7
1 Woche -1.35% 43.7 42.7
1 Monat -3.12% 45.4 41.6
3 Monate -15.94% 52.3 41.6
6 Monate 18.63% 54.4 36.2
1 Jahr 65.44% 54.4 26.0
3 Jahre -14.14% 54.6 21.0
21.29
26.51
1.13
14.57
13.2
SMI
-22.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.29,"chartHeight":24.461647207998,"year":2019,"ID_NOTATION":"2606021"},"2020":{"performance":-22.45,"chartHeight":24.739680055136,"year":2020,"ID_NOTATION":"2606021"},"2021":{"performance":14.57,"chartHeight":22.474011374911,"year":2021,"ID_NOTATION":"2606021"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS