25.01.2022 03:17:36
DILLARD'S A
265.32
USD
34.06
14.73%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 265.32 34.06 14.73 493768
Tradegate EUR 236.00 30.00 14.56 223
Frankfurt EUR 212.00 12.00 6.00 -
Berlin EUR 204.00 2.00 0.99 -
München EUR 204.00 0.00 0.00 -
Düsseldorf EUR 202.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 225.20 Vol. Geld 100
Brief 270.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 231.26 Volatilität in % 73.20
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.29% 274.0 221.3
1 Woche 6.01% 274.0 222.7
1 Monat 6.26% 274.0 221.3
3 Monate 17.08% 416.7 221.3
6 Monate 45.57% 416.7 163.4
1 Jahr 232.48% 416.7 72.2
3 Jahre 315.28% 416.7 21.5
1.13
282.84
18.92
8.29
SMI
-15.2
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-15.2,"chartHeight":22.292631918367,"year":2020,"ID_NOTATION":"260663"},"2021":{"performance":282.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260663"},"2022":{"performance":8.29,"chartHeight":19.171957935194,"year":2022,"ID_NOTATION":"260663"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 3.16 Mrd. EUR
KGV 2021 -
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
DILLARDS INC. REGIST..
ISIN US2540671011
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS