18.09.2021 16:05:06
DILLARD'S A
199.93
USD
-2.61
-1.29%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.93 -2.61 -1.29 802244
Tradegate EUR 171.00 -2.00 -1.16 20
Frankfurt EUR 171.00 -5.00 -2.84 -
Berlin EUR 172.00 0.00 0.00 -
München EUR 172.00 1.00 0.58 -
Düsseldorf EUR 169.00 -5.00 -2.87 -
Kursdaten
Kurs 199.93 Eröffnung 201.56
Diff. absolut -2.61 Tages-Hoch 206.1004
Diff. % -1.29 % Tages-Tief 198.55
Geld 197.50 Vol. Geld 100
Brief 229.35 Vol. Brief 100
Volumen 802244 Umsatz 160865975.4599
Schlusskurs vom 16.09.2021 202.54 Volatilität in % 75.92
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 217.10% 210.2 53.2
1 Woche 3.38% 209.6 189.1
1 Monat 3.03% 210.2 185.9
3 Monate 26.00% 210.2 153.3
6 Monate 108.41% 210.2 83.6
1 Jahr 474.18% 210.2 28.5
3 Jahre 161.45% 210.2 21.5
23.7
26.51
1.13
217.1
11.51
SMI
-15.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":25.206861328795,"year":2019,"ID_NOTATION":"260663"},"2020":{"performance":-15.2,"chartHeight":22.862028200706,"year":2020,"ID_NOTATION":"260663"},"2021":{"performance":217.1,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"260663"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 2.85 Mrd. EUR
KGV 2020 14.4
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
DILLARDS INC. REGIST..
ISIN US2540671011
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS