23.01.2022 13:20:37
VERIMATRIX (CHI-X)
1.2720
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.33 0.00 0.00 516
Cboe Europe Equities EUR 1.16 -0.02 -1.87 16
Nasdaq other OTC USD 1.38 0.07 4.98 120
CHI-X EUR 1.27 0.00 0.00 -
Frankfurt EUR 1.14 -0.04 -3.24 -
München EUR 1.19 -0.01 -0.50 -
Kursdaten
Kurs 1.2720 Eröffnung 1.2720
Diff. absolut 0.00 Tages-Hoch 1.2720
Diff. % 0.00 % Tages-Tief 1.2720
Geld 1.24 Vol. Geld 5
Brief 1.2460 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1.2720 Volatilität in % 49.74
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.50% 1.3 1.3
1 Woche 0.00% 1.3 1.3
1 Monat -4.50% 1.3 1.3
3 Monate -4.50% 1.3 1.3
6 Monate -38.77% 2.1 1.3
1 Jahr -55.05% 3.1 1.3
3 Jahre 0.00% 3.2 1.2
38.73
1.13
18.92
SMI
SMI
-52.93
SMI
-4.5
-4.04
2020
2021
2022
{"2020":{"performance":38.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"260713421"},"2021":{"performance":-52.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260713421"},"2022":{"performance":-4.5,"chartHeight":16.026950935714,"year":2022,"ID_NOTATION":"260713421"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 43.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE