19.06.2021 07:56:53
WALT DISNEY COMPANY (THE)
172.42
USD
-2.23
-1.28%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.42 -2.23 -1.28 12357540
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 145.30 -1.46 -0.99 3250
Xetra EUR 145.56 -1.56 -1.06 3283
Frankfurt EUR 145.52 -0.74 -0.51 491
Hamburg EUR 146.50 0.50 0.34 -
Düsseldorf EUR 145.40 -1.68 -1.14 -
München EUR 147.10 2.72 1.88 3
Berlin EUR 146.48 1.98 1.37 -
Hannover EUR 146.50 1.90 1.31 -
Kursdaten
Kurs 172.42 Eröffnung 173.14
Diff. absolut -2.23 Tages-Hoch 173.86
Diff. % -1.28 % Tages-Tief 172.1150
Geld 172.13 Vol. Geld 100
Brief 172.25 Vol. Brief 200
Volumen 12357540 Umsatz 2133809031.5713
Schlusskurs vom 17.06.2021 174.65 Volatilität in % 31.85
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.83% 203.0 160.5
1 Woche -2.80% 178.9 172.1
1 Monat 1.61% 181.0 167.1
3 Monate -10.33% 196.3 167.1
6 Monate -0.27% 203.0 160.5
1 Jahr 45.66% 203.0 108.0
3 Jahre 61.05% 203.0 79.1
33.79
26.51
24.7
1.13
11.56
SMI
SMI
-4.83
SMI
2019
2020
2021
{"2019":{"performance":33.79,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":24.7,"chartHeight":25.569291705284,"year":2020,"ID_NOTATION":"260731"},"2021":{"performance":-4.83,"chartHeight":16.905278109826,"year":2021,"ID_NOTATION":"260731"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 264.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS