18.10.2021 00:48:09
WALT DISNEY COMPANY (THE)
150.58
EUR
-0.40
-0.26%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.46 2.05 1.18 13943894
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 152.08 1.66 1.10 4210
Xetra EUR 150.58 -0.40 -0.26 1480
Frankfurt EUR 150.84 0.26 0.17 303
Hamburg EUR 150.34 0.32 0.21 -
Düsseldorf EUR 150.90 -0.16 -0.11 -
München EUR 150.40 0.92 0.62 -
Berlin EUR 150.38 1.06 0.71 -
Hannover EUR 150.34 0.98 0.66 -
Kursdaten
Kurs 150.58 Eröffnung 150.72
Diff. absolut -0.40 Tages-Hoch 151.36
Diff. % -0.26 % Tages-Tief 150.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1480 Umsatz 223176.66
Schlusskurs vom 14.10.2021 150.98 Volatilität in % 30.73
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.53% 171.4 131.1
1 Woche -1.81% 152.8 147.8
1 Monat -2.45% 158.2 145.0
3 Monate -3.52% 161.3 144.3
6 Monate -3.89% 161.3 136.9
1 Jahr 39.17% 171.4 100.4
3 Jahre 52.89% 171.4 75.5
36.6
26.51
11.77
1.13
3.53
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.6,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"260737"},"2020":{"performance":11.77,"chartHeight":21.23911497606,"year":2020,"ID_NOTATION":"260737"},"2021":{"performance":3.53,"chartHeight":14.962456332981,"year":2021,"ID_NOTATION":"260737"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 276.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS