18.10.2021 00:25:19
PROGRESSIVE
77.78
EUR
0.30
0.39%
15.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.25 1.24 1.38 3179671
Tradegate EUR 78.64 1.02 1.31 470
Frankfurt EUR 77.78 0.30 0.39 -
München EUR 78.10 -0.54 -0.69 -
Düsseldorf EUR 78.70 1.12 1.44 -
Berlin EUR 78.90 1.26 1.62 -
Hannover EUR 77.56 -0.76 -0.97 -
Kursdaten
Kurs 77.78 Eröffnung 77.60
Diff. absolut 0.30 Tages-Hoch 77.78
Diff. % 0.39 % Tages-Tief 77.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 77.48 Volatilität in % 22.26
Börse Frankfurt Letzter Handel 15.10.2021 / 15:36
Währung EUR Aktualisierungsstand 18.10.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.16% 88.2 70.5
1 Woche -1.89% 79.8 77.5
1 Monat -1.22% 80.3 77.1
3 Monate -5.17% 83.3 77.1
6 Monate -4.02% 88.2 76.4
1 Jahr -6.29% 88.2 70.5
3 Jahre 34.96% 88.2 51.3
24.49
26.51
24.22
1.13
11.75
SMI
SMI
-2.16
SMI
2019
2020
2021
{"2019":{"performance":24.49,"chartHeight":25.05805075306,"year":2019,"ID_NOTATION":"2607401"},"2020":{"performance":24.22,"chartHeight":25.000269128061,"year":2020,"ID_NOTATION":"2607401"},"2021":{"performance":-2.16,"chartHeight":12.402344837993,"year":2021,"ID_NOTATION":"2607401"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.09 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS