30.07.2021 03:30:23
PROGRESSIVE
79.58
EUR
-1.08
-1.34%
29.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.76 1.24 1.31 1867218
Tradegate EUR 80.56 0.80 1.00 48
Frankfurt EUR 79.58 -1.08 -1.34 -
Düsseldorf EUR 80.58 -0.30 -0.37 -
München EUR 80.12 -0.68 -0.84 -
Berlin EUR 80.82 -0.20 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 80.66 Volatilität in % 23.37
Börse Frankfurt Letzter Handel 29.07.2021 / 08:04
Währung EUR Aktualisierungsstand 30.07.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.10% 88.2 70.5
1 Woche 0.05% 80.8 79.3
1 Monat -3.42% 84.3 79.0
3 Monate -3.80% 88.2 76.4
6 Monate 9.77% 88.2 70.5
1 Jahr 6.11% 88.2 70.5
3 Jahre 54.34% 88.2 50.7
24.49
26.51
24.22
1.13
0.1
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.49,"chartHeight":24.891563216769,"year":2019,"ID_NOTATION":"2607401"},"2020":{"performance":24.22,"chartHeight":24.834165497146,"year":2020,"ID_NOTATION":"2607401"},"2021":{"performance":0.1,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"2607401"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 47.53 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.47 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS